symbol,last_signal,last_signal_date,last_signal_days,last_signal_price,close_price,close_date,last_signal_chg,prev_signal,prev_signal_date,prev_signal_days,prev_signal_price,prev_signal_chg
^DJI,BUY,7/23/2010,6,10424.62,10467.16,7/29/2010,0.4,SELL,6/29/2010,24,9870.30,5.6
^DJT,BUY,7/23/2010,6,4369.71,4415.02,7/29/2010,1.0,SELL,5/18/2010,66,4420.38,-1.1
^DJU,BUY,7/13/2010,16,380.50,387.34,7/29/2010,1.8,SELL,6/29/2010,14,360.32,5.6
^GSPC,BUY,7/23/2010,6,1102.66,1101.53,7/29/2010,-0.1,SELL,5/5/2010,79,1165.87,-5.4
^IIX,BUY,7/14/2010,15,243.08,241.70,7/29/2010,-0.6,SELL,5/6/2010,69,240.18,1.2
^IXIC,BUY,7/23/2010,6,2269.47,2251.69,7/29/2010,-0.8,SELL,5/5/2010,79,2402.29,-5.5
^MID,BUY,7/23/2010,5,763.51,761.68,7/28/2010,-0.2,SELL,5/5/2010,79,803.22,-4.9
^NYA,BUY,7/13/2010,16,6907.78,6994.57,7/29/2010,1.3,SELL,6/29/2010,14,6520.09,5.9
^OEX,BUY,7/23/2010,6,499.83,501.02,7/29/2010,0.2,SELL,5/5/2010,79,531.45,-5.9
^PSE,BUY,7/23/2010,5,908.07,905.13,7/28/2010,-0.3,SELL,5/4/2010,80,926.21,-2.0
^RUT,BUY,7/26/2010,3,665.22,650.43,7/29/2010,-2.2,SELL,5/5/2010,82,698.58,-4.8
^SML,BUY,7/26/2010,3,356.57,348.94,7/29/2010,-2.1,SELL,5/5/2010,82,373.30,-4.5
^VLIC,BUY,7/26/2010,3,324.06,316.94,7/29/2010,-2.2,SELL,5/5/2010,82,340.37,-4.8
^XAU,SELL,7/8/2010,21,170.88,167.55,7/29/2010,-1.9,BUY,6/18/2010,20,185.62,-7.9
^XMI,BUY,7/13/2010,16,1146.38,1154.90,7/29/2010,0.7,SELL,6/25/2010,18,1115.58,2.8
A,SELL,5/5/2010,85,34.76,28.15,7/29/2010,-19.0,BUY,2/19/2010,75,31.20,11.4
AA,SELL,4/16/2010,104,13.91,11.02,7/29/2010,-20.8,BUY,3/17/2010,30,14.46,-3.8
AAC,BUY,1/26/2010,10,1.16,1.30,2/5/2010,12.1,SELL,1/19/2010,7,0.72,61.1
AACC,SELL,5/20/2010,70,6.56,4.38,7/29/2010,-33.2,BUY,3/12/2010,69,6.01,9.2
AACS,BUY,7/13/2010,16,0.00,0.00,7/29/2010,-14.8,SELL,5/14/2010,60,0.00,107.7
AAI,SELL,6/17/2010,42,5.46,4.76,7/29/2010,-12.8,BUY,6/2/2010,15,5.90,-7.5
AAME,SELL,5/28/2010,62,1.45,1.28,7/29/2010,-11.7,BUY,4/23/2010,35,1.61,-9.9
AAON,BUY,7/26/2010,3,25.87,25.02,7/29/2010,-3.3,SELL,5/6/2010,81,22.04,17.4
AAP,BUY,5/20/2010,70,48.99,53.18,7/29/2010,8.6,SELL,5/14/2010,6,44.90,9.1
AAPH,SELL,5/24/2010,66,0.77,0.29,7/29/2010,-62.2,BUY,4/29/2010,25,0.91,-15.4
AAPL,SELL,6/30/2010,29,251.53,258.11,7/29/2010,2.6,BUY,6/16/2010,14,267.25,-5.9
ABAX,SELL,3/26/2010,125,26.92,18.30,7/29/2010,-32.0,BUY,2/22/2010,32,25.95,3.7
ABB,BUY,7/22/2010,7,19.57,20.14,7/29/2010,2.9,SELL,6/30/2010,22,17.28,13.3
ABBC,BUY,7/13/2010,16,9.23,9.19,7/29/2010,-0.4,SELL,5/20/2010,54,9.04,2.1
ABC,SELL,7/1/2010,28,30.93,28.98,7/29/2010,-6.3,BUY,11/10/2009,233,24.34,27.1
ABCB,SELL,5/6/2010,84,10.58,9.29,7/29/2010,-12.2,BUY,4/14/2010,22,10.11,4.6
ABCO,BUY,7/26/2010,3,44.48,43.83,7/29/2010,-1.5,SELL,7/16/2010,10,40.63,9.5
ABCP,SELL,7/28/2010,1,0.14,0.15,7/29/2010,7.1,BUY,5/26/2010,63,0.17,-17.6
ABCW,BUY,7/26/2010,3,0.61,0.68,7/29/2010,11.8,SELL,5/12/2010,75,0.93,-34.4
ABEW,SELL,5/24/2010,56,0.00,0.00,7/19/2010,-66.7,BUY,4/15/2010,39,0.00,-66.7
ABFS,BUY,7/13/2010,16,22.44,22.55,7/29/2010,0.5,SELL,5/5/2010,69,28.80,-22.1
ABG,BUY,7/22/2010,7,11.85,13.28,7/29/2010,12.1,SELL,5/7/2010,76,13.31,-11.0
ABI,SELL,5/26/2010,62,11.79,11.62,7/27/2010,-1.4,BUY,5/10/2010,16,12.99,-9.2
ABIX,BUY,6/3/2010,56,6.60,7.30,7/29/2010,10.6,SELL,4/5/2010,59,5.50,20.0
ABK,BUY,7/26/2010,3,0.86,0.88,7/29/2010,2.3,SELL,5/12/2010,75,1.36,-36.8
ABL,SELL,6/30/2010,29,3.70,3.61,7/29/2010,-2.4,BUY,6/7/2010,23,3.71,-0.3
ABLE,BUY,7/29/2010,0,0.09,0.09,7/29/2010,0.0,SELL,11/20/2009,251,0.20,-56.5
ABM,SELL,6/30/2010,29,20.95,21.99,7/29/2010,5.0,BUY,6/18/2010,12,22.71,-7.7
ABMC,SELL,6/22/2010,37,0.10,0.10,7/29/2010,0.0,BUY,4/28/2010,55,0.13,-23.1
ABMD,BUY,7/7/2010,22,10.50,11.26,7/29/2010,7.2,SELL,6/9/2010,28,9.38,11.9
ABNS,SELL,4/30/2010,89,0.00,0.00,7/28/2010,-63.3,BUY,2/4/2010,85,0.01,-66.7
ABR,BUY,7/12/2010,17,5.95,6.00,7/29/2010,0.8,SELL,7/6/2010,6,4.45,33.7
ABT,SELL,3/18/2010,133,53.77,48.98,7/29/2010,-8.9,BUY,3/10/2010,8,55.03,-2.3
ABTG,BUY,7/14/2010,15,0.08,0.09,7/29/2010,9.5,SELL,11/3/2009,253,0.17,-53.5
ABV,BUY,6/15/2010,44,103.84,109.20,7/29/2010,5.2,SELL,5/20/2010,26,92.01,12.9
ABVA,SELL,5/18/2010,72,2.74,2.50,7/29/2010,-8.8,BUY,4/19/2010,29,2.95,-7.1
ABWG,SELL,1/19/2010,189,0.01,0.00,7/27/2010,-59.0,BUY,1/12/2010,7,0.03,-66.7
ABX,SELL,7/16/2010,13,41.75,40.54,7/29/2010,-2.9,BUY,6/18/2010,28,46.38,-10.0
ABY,SELL,2/17/2010,16,6.33,6.24,3/5/2010,-1.4,BUY,1/28/2010,20,6.50,-2.6
ACAD,BUY,7/29/2010,0,1.30,1.30,7/29/2010,0.0,SELL,5/6/2010,84,1.48,-12.2
ACAP,BUY,7/8/2010,21,40.63,41.11,7/29/2010,1.2,SELL,5/6/2010,63,31.14,30.5
ACAS,SELL,7/1/2010,28,4.76,5.33,7/29/2010,12.0,BUY,6/16/2010,15,5.79,-17.8
ACAT,SELL,5/13/2010,77,12.36,9.77,7/29/2010,-21.0,BUY,4/14/2010,29,12.10,2.1
ACC,BUY,7/26/2010,3,29.00,28.66,7/29/2010,-1.2,SELL,7/2/2010,24,26.79,8.2
ACCL,BUY,7/12/2010,17,7.00,6.95,7/29/2010,-0.7,SELL,5/21/2010,52,6.97,0.4
ACE,BUY,7/9/2010,20,54.69,52.97,7/29/2010,-3.1,SELL,6/30/2010,9,51.48,6.2
ACEL,BUY,7/20/2010,9,0.28,0.29,7/29/2010,1.8,SELL,5/27/2010,54,0.18,55.6
ACET,BUY,7/26/2010,3,6.75,6.80,7/29/2010,0.7,SELL,5/20/2010,67,6.30,7.1
ACF,BUY,7/13/2010,16,21.20,24.16,7/29/2010,14.0,SELL,4/30/2010,74,23.94,-11.4
ACFC,SELL,6/23/2010,36,2.90,2.15,7/29/2010,-25.9,BUY,6/2/2010,21,3.34,-13.2
ACG,BUY,6/16/2010,43,8.01,8.30,7/29/2010,3.6,SELL,4/9/2010,68,7.99,0.3
ACGL,BUY,7/14/2010,15,78.00,77.95,7/29/2010,-0.1,SELL,7/6/2010,8,74.33,4.9
ACH,BUY,7/22/2010,5,21.37,21.84,7/27/2010,2.2,SELL,4/23/2010,90,26.05,-18.0
ACI,BUY,7/26/2010,3,23.21,22.50,7/29/2010,-3.1,SELL,5/4/2010,83,25.48,-8.9
ACKO,BUY,6/25/2010,21,0.01,0.00,7/16/2010,-100.0,SELL,4/9/2010,77,0.00,70.7
ACL,BUY,6/15/2010,44,150.00,156.50,7/29/2010,4.3,SELL,3/26/2010,81,160.39,-6.5
ACLS,SELL,6/29/2010,30,1.61,1.63,7/29/2010,1.2,BUY,6/21/2010,8,2.07,-22.2
ACME,SELL,7/21/2010,8,0.73,0.90,7/29/2010,23.3,BUY,3/23/2010,120,0.50,47.5
ACMR,SELL,5/5/2010,85,3.71,2.54,7/29/2010,-31.5,BUY,4/1/2010,34,3.17,17.0
ACN,BUY,6/15/2010,44,38.54,39.25,7/29/2010,1.8,SELL,5/5/2010,41,42.17,-8.6
ACNB,SELL,7/1/2010,28,13.90,14.00,7/29/2010,0.7,BUY,3/9/2010,114,13.04,6.6
ACO,BUY,7/22/2010,7,27.95,29.69,7/29/2010,6.2,SELL,5/7/2010,76,27.77,0.6
ACPW,BUY,7/15/2010,14,1.04,1.10,7/29/2010,5.8,SELL,4/27/2010,79,0.77,35.9
ACS,SELL,2/5/2010,0,59.64,59.64,2/5/2010,0.0,BUY,9/14/2009,144,46.17,29.2
ACSEF,BUY,7/21/2010,0,1.53,1.53,7/21/2010,0.0,SELL,12/31/2009,202,0.99,54.5
ACTG,SELL,7/19/2010,10,14.60,13.27,7/29/2010,-9.1,BUY,7/15/2010,4,16.26,-10.2
ACTI,SELL,5/6/2010,84,2.61,1.92,7/29/2010,-26.4,BUY,2/12/2010,83,2.55,2.4
ACTL,BUY,7/14/2010,15,14.25,14.46,7/29/2010,1.5,SELL,5/5/2010,70,15.19,-6.2
ACTU,BUY,6/21/2010,38,4.58,4.93,7/29/2010,7.6,SELL,5/4/2010,48,4.72,-3.0
ACU,SELL,7/1/2010,28,10.40,10.12,7/29/2010,-2.7,BUY,6/1/2010,30,11.30,-8.0
ACV,BUY,7/7/2010,22,28.64,29.28,7/29/2010,2.2,SELL,6/23/2010,14,27.25,5.1
ACXM,BUY,7/23/2010,6,15.28,15.33,7/29/2010,0.3,SELL,5/5/2010,79,18.08,-15.5
ACY,SELL,7/19/2010,10,17.98,20.12,7/29/2010,11.9,BUY,6/22/2010,27,22.25,-19.2
ADAM,SELL,6/30/2010,29,3.19,3.20,7/29/2010,0.3,BUY,6/17/2010,13,3.75,-14.9
ADAT,BUY,7/26/2010,3,0.70,0.78,7/29/2010,11.4,SELL,4/7/2010,110,1.01,-30.7
ADBE,SELL,4/30/2010,90,33.60,28.70,7/29/2010,-14.6,BUY,4/23/2010,7,36.25,-7.3
ADC,SELL,6/29/2010,30,23.04,22.91,7/29/2010,-0.6,BUY,6/17/2010,12,25.50,-9.6
ADES,SELL,4/21/2010,99,7.25,6.15,7/29/2010,-15.2,BUY,3/2/2010,50,5.91,22.7
ADG,SELL,7/20/2010,9,3.20,3.36,7/29/2010,5.0,BUY,6/24/2010,26,4.02,-20.4
ADI,BUY,7/22/2010,7,30.61,29.74,7/29/2010,-2.8,SELL,6/29/2010,23,28.24,8.4
ADLI,SELL,6/3/2010,49,0.00,0.00,7/22/2010,66.7,BUY,1/29/2010,125,0.02,-94.0
ADLR,SELL,5/14/2010,76,1.75,1.08,7/29/2010,-38.3,BUY,3/2/2010,73,1.76,-0.6
ADM,BUY,7/20/2010,9,27.38,27.00,7/29/2010,-1.4,SELL,7/2/2010,18,25.50,7.4
ADP,BUY,7/26/2010,3,42.05,41.32,7/29/2010,-1.7,SELL,6/24/2010,32,40.58,3.6
ADPI,SELL,5/4/2010,86,12.96,11.51,7/29/2010,-11.2,BUY,4/20/2010,14,13.61,-4.8
ADPT,BUY,7/23/2010,6,3.07,2.99,7/29/2010,-2.6,SELL,6/30/2010,23,2.89,6.2
ADS,SELL,6/1/2010,58,68.33,57.57,7/29/2010,-15.7,BUY,3/4/2010,89,59.15,15.5
ADSK,BUY,7/22/2010,7,28.04,29.24,7/29/2010,4.3,SELL,5/6/2010,77,30.56,-8.2
ADSPQ,BUY,1/22/2010,151,0.00,0.00,6/22/2010,-100.0,SELL,9/16/2009,128,0.00,120.0
ADST,SELL,4/12/2010,108,0.00,0.01,7/29/2010,147.5,BUY,3/2/2010,41,0.01,-71.4
ADTN,BUY,7/13/2010,16,28.86,31.74,7/29/2010,10.0,SELL,7/6/2010,7,27.04,6.7
ADTR,BUY,6/22/2010,35,0.11,0.10,7/27/2010,-9.1,SELL,9/30/2009,265,0.06,83.3
ADVR,SELL,10/21/2009,281,0.00,0.00,7/29/2010,-77.3,BUY,9/25/2009,26,0.00,-33.3
ADVS,BUY,6/10/2010,49,45.25,51.36,7/29/2010,13.5,SELL,5/5/2010,36,43.37,4.3
ADX,BUY,7/23/2010,6,9.66,9.66,7/29/2010,0.0,SELL,5/5/2010,79,10.49,-7.9
AE,BUY,6/3/2010,55,18.20,21.20,7/28/2010,16.5,SELL,1/13/2010,141,21.14,-13.9
AEA,SELL,4/30/2010,90,5.72,3.93,7/29/2010,-31.3,BUY,4/15/2010,15,6.67,-14.2
AEC,BUY,7/26/2010,3,13.84,13.90,7/29/2010,0.4,SELL,6/23/2010,33,13.10,5.6
AED,BUY,7/6/2010,23,17.90,20.26,7/29/2010,13.2,SELL,4/22/2010,75,19.86,-9.9
AEE,BUY,7/13/2010,16,25.07,25.80,7/29/2010,2.9,SELL,4/30/2010,74,25.96,-3.4
AEG,BUY,7/27/2010,2,6.06,6.08,7/29/2010,0.3,SELL,4/27/2010,91,6.82,-11.1
AEHR,SELL,5/19/2010,71,2.35,1.52,7/29/2010,-35.3,BUY,3/30/2010,50,2.80,-16.1
AEL,SELL,7/21/2010,8,9.80,10.82,7/29/2010,10.4,BUY,6/18/2010,33,10.20,-3.9
AEM,SELL,7/16/2010,13,56.00,55.04,7/29/2010,-1.7,BUY,6/16/2010,30,62.13,-9.9
AEMD,SELL,4/15/2010,105,0.33,0.27,7/29/2010,-19.7,BUY,3/11/2010,35,0.36,-8.3
AEN,SELL,5/4/2010,86,1.62,0.92,7/29/2010,-43.2,BUY,3/10/2010,55,1.14,42.1
AENG,SELL,6/11/2010,45,0.06,0.05,7/26/2010,-16.7,BUY,5/11/2010,31,0.15,-60.0
AEP,BUY,7/8/2010,21,34.77,36.10,7/29/2010,3.8,SELL,6/30/2010,8,32.30,7.6
AEPI,BUY,7/22/2010,7,25.95,28.45,7/29/2010,9.6,SELL,6/25/2010,27,24.97,3.9
AERN,SELL,6/11/2010,26,0.00,0.00,7/7/2010,-40.0,BUY,3/18/2010,85,0.00,47.1
AERS,SELL,6/30/2010,29,0.06,0.05,7/29/2010,-21.7,BUY,4/16/2010,75,0.05,25.0
AES,BUY,7/27/2010,2,10.71,10.34,7/29/2010,-3.5,SELL,4/30/2010,88,11.54,-7.2
AET,BUY,7/26/2010,3,28.58,27.49,7/29/2010,-3.8,SELL,4/13/2010,104,32.35,-11.7
AEY,SELL,7/1/2010,28,2.65,2.81,7/29/2010,6.0,BUY,6/16/2010,15,3.08,-14.0
AEZ,BUY,7/28/2010,1,7.14,7.31,7/29/2010,2.4,SELL,6/29/2010,29,6.37,12.1
AEZS,SELL,6/1/2010,58,1.57,1.09,7/29/2010,-30.6,BUY,4/5/2010,57,0.95,64.8
AF,SELL,5/18/2010,72,16.07,13.28,7/29/2010,-17.4,BUY,3/5/2010,74,14.08,14.1
AFAM,SELL,5/17/2010,73,37.89,26.36,7/29/2010,-30.4,BUY,3/22/2010,56,38.45,-1.5
AFC,SELL,5/6/2010,84,18.77,19.67,7/29/2010,4.8,BUY,1/7/2010,119,17.34,8.2
AFCE,SELL,5/20/2010,70,10.75,9.20,7/29/2010,-14.4,BUY,2/19/2010,90,8.36,28.6
AFFM,SELL,3/5/2010,145,4.47,3.99,7/28/2010,-10.7,BUY,1/15/2010,49,4.15,7.7
AFFX,SELL,4/23/2010,97,6.68,4.95,7/29/2010,-25.9,BUY,4/15/2010,8,8.20,-18.5
AFG,BUY,7/13/2010,16,29.22,29.64,7/29/2010,1.4,SELL,6/30/2010,13,27.32,7.0
AFL,BUY,7/8/2010,21,47.19,49.80,7/29/2010,5.5,SELL,4/27/2010,72,52.41,-10.0
AFOP,BUY,7/2/2010,27,1.51,1.79,7/29/2010,18.5,SELL,5/14/2010,49,1.39,8.6
AFP,BUY,6/21/2010,38,22.51,24.82,7/29/2010,10.3,SELL,5/25/2010,27,23.10,-2.6
AFPC,BUY,7/28/2010,0,20.00,20.00,7/28/2010,0.0,SELL,6/23/2010,35,0.04,49900.0
AFTC,SELL,5/26/2010,64,0.01,0.00,7/29/2010,-38.0,BUY,5/14/2010,12,0.01,-32.4
AGEN,SELL,5/21/2010,69,1.01,0.87,7/29/2010,-13.9,BUY,4/12/2010,39,0.95,6.3
AGII,SELL,7/1/2010,28,30.16,31.31,7/29/2010,3.8,BUY,6/16/2010,15,31.96,-5.6
AGL,BUY,7/13/2010,16,38.33,38.26,7/29/2010,-0.2,SELL,6/29/2010,14,35.84,6.9
AGM,SELL,5/14/2010,76,17.82,15.02,7/29/2010,-15.7,BUY,3/25/2010,50,10.24,74.0
AGN,SELL,7/27/2010,2,61.05,60.52,7/29/2010,-0.9,BUY,7/2/2010,25,62.29,-2.0
AGNM,SELL,3/8/2010,143,0.18,0.09,7/29/2010,-47.8,BUY,1/20/2010,47,0.21,-12.2
AGO,BUY,7/9/2010,20,15.68,16.06,7/29/2010,2.4,SELL,4/30/2010,70,21.55,-27.2
AGP,SELL,6/22/2010,37,34.84,32.95,7/29/2010,-5.4,BUY,6/2/2010,20,37.13,-6.2
AGT,BUY,6/17/2010,8,0.32,0.31,6/25/2010,-3.1,SELL,4/28/2010,50,0.33,-3.1
AGU,BUY,7/8/2010,21,55.38,62.31,7/29/2010,12.5,SELL,4/13/2010,86,67.26,-17.7
AGYS,BUY,6/15/2010,44,7.97,7.78,7/29/2010,-2.4,SELL,4/30/2010,46,10.85,-26.5
AH,SELL,7/2/2010,27,12.87,11.51,7/29/2010,-10.6,BUY,6/22/2010,10,14.47,-11.1
AHC,BUY,7/27/2010,2,7.64,7.70,7/29/2010,0.8,SELL,5/17/2010,71,8.07,-5.3
AHCI,BUY,7/26/2010,3,2.55,2.51,7/29/2010,-1.6,SELL,5/4/2010,83,2.69,-5.2
AHL,BUY,7/13/2010,16,26.57,27.27,7/29/2010,2.6,SELL,6/30/2010,13,24.74,7.4
AHOM,BUY,6/17/2010,42,0.62,0.66,7/29/2010,5.7,SELL,5/21/2010,27,0.50,24.0
AHPI,SELL,11/12/2009,259,5.04,3.31,7/29/2010,-34.3,BUY,10/6/2009,37,5.15,-2.1
AHR,SELL,10/21/2009,41,0.82,0.24,12/1/2009,-70.7,BUY,9/21/2009,30,1.11,-26.1
AHS,SELL,5/5/2010,85,9.07,6.49,7/29/2010,-28.4,BUY,4/20/2010,15,9.69,-6.4
AHT,BUY,7/22/2010,7,8.41,8.87,7/29/2010,5.5,SELL,5/6/2010,77,7.74,8.7
AIB,SELL,6/29/2010,30,2.27,2.54,7/29/2010,11.9,BUY,6/18/2010,11,2.94,-22.8
AIG,SELL,5/4/2010,86,38.25,38.97,7/29/2010,1.9,BUY,3/9/2010,56,32.77,16.7
AIM,BUY,7/29/2010,0,3.38,3.38,7/29/2010,0.0,SELL,6/3/2010,56,3.81,-11.3
AIMM,SELL,7/22/2010,5,0.43,0.46,7/27/2010,7.0,BUY,3/26/2010,118,0.50,-13.8
AIN,BUY,7/22/2010,7,17.59,18.28,7/29/2010,3.9,SELL,5/6/2010,77,23.05,-23.7
AIP,SELL,5/24/2010,66,72.30,68.82,7/29/2010,-4.8,BUY,5/3/2010,21,83.00,-12.9
AIQ,SELL,4/27/2010,93,5.42,3.58,7/29/2010,-33.9,BUY,3/11/2010,47,5.31,2.1
AIR,SELL,5/6/2010,84,23.38,17.13,7/29/2010,-26.7,BUY,5/3/2010,3,25.90,-9.7
AIRM,BUY,7/15/2010,14,32.37,32.19,7/29/2010,-0.6,SELL,5/25/2010,51,32.27,0.3
AIRT,SELL,6/29/2010,30,10.62,10.35,7/29/2010,-2.5,BUY,5/10/2010,50,12.42,-14.5
AIS,SELL,7/1/2010,28,1.68,1.49,7/29/2010,-11.3,BUY,6/8/2010,23,1.73,-2.9
AIT,BUY,7/22/2010,7,27.68,28.16,7/29/2010,1.7,SELL,5/20/2010,63,26.56,4.2
AITX,BUY,6/24/2010,35,0.00,0.00,7/29/2010,-45.9,SELL,5/19/2010,36,0.00,270.0
AIV,SELL,5/18/2010,72,20.71,21.32,7/29/2010,2.9,BUY,3/5/2010,74,17.60,17.7
AIVN,BUY,3/1/2010,149,0.10,0.02,7/28/2010,-78.0,SELL,9/23/2009,159,0.03,233.3
AIZ,BUY,7/15/2010,14,36.96,37.18,7/29/2010,0.6,SELL,7/1/2010,14,34.51,7.1
AJG,BUY,7/26/2010,3,26.15,25.25,7/29/2010,-3.4,SELL,6/30/2010,26,24.38,7.3
AKAM,SELL,7/12/2010,17,42.98,38.35,7/29/2010,-10.8,BUY,3/1/2010,133,27.19,58.1
AKN,BUY,7/20/2010,7,9.26,9.30,7/27/2010,0.4,SELL,6/9/2010,41,9.03,2.5
AKPB,BUY,1/22/2010,165,5.90,6.15,7/6/2010,4.2,SELL,10/28/2009,86,4.50,31.1
AKR,BUY,7/22/2010,7,17.84,18.56,7/29/2010,4.0,SELL,6/23/2010,29,17.89,-0.3
AKS,BUY,7/22/2010,7,14.93,13.87,7/29/2010,-7.1,SELL,4/13/2010,100,22.62,-34.0
AKSY,SELL,7/2/2010,26,0.01,0.01,7/28/2010,-50.0,BUY,2/17/2010,135,0.00,104.1
AKZOY,BUY,7/13/2010,16,56.85,59.15,7/29/2010,4.0,SELL,5/11/2010,63,53.25,6.8
ALAN,SELL,5/20/2010,70,0.28,0.20,7/29/2010,-27.5,BUY,4/15/2010,35,0.35,-19.9
ALB,BUY,7/22/2010,7,43.26,43.40,7/29/2010,0.3,SELL,5/5/2010,78,43.13,0.3
ALBY,BUY,7/7/2010,22,1.35,1.35,7/29/2010,0.0,SELL,11/11/2009,238,1.30,3.8
ALCO,BUY,7/26/2010,3,25.47,24.44,7/29/2010,-4.0,SELL,5/7/2010,80,24.33,4.7
ALD,BUY,3/2/2010,94,4.41,0.00,6/4/2010,-100.0,SELL,2/4/2010,26,3.82,15.4
ALDA,SELL,6/2/2010,56,5.30,3.92,7/28/2010,-26.0,BUY,4/30/2010,33,6.11,-13.3
ALE,BUY,7/23/2010,6,36.12,36.52,7/29/2010,1.1,SELL,5/19/2010,65,36.18,-0.2
ALEX,BUY,7/22/2010,7,32.83,33.78,7/29/2010,2.9,SELL,5/6/2010,77,33.83,-3.0
ALG,BUY,7/26/2010,3,25.04,24.15,7/29/2010,-3.6,SELL,5/24/2010,63,22.49,11.3
ALGN,BUY,7/23/2010,6,17.12,17.47,7/29/2010,2.0,SELL,7/19/2010,4,14.29,19.8
ALIF,BUY,7/21/2010,8,0.99,0.96,7/29/2010,-3.0,SELL,2/25/2010,146,1.45,-31.7
ALK,BUY,7/23/2010,6,50.00,51.75,7/29/2010,3.5,SELL,6/25/2010,28,47.50,5.3
ALKS,BUY,6/18/2010,41,12.65,12.69,7/29/2010,0.3,SELL,4/19/2010,60,12.96,-2.4
ALL,SELL,5/4/2010,86,32.08,28.25,7/29/2010,-11.9,BUY,3/31/2010,34,32.31,-0.7
ALLB,SELL,6/3/2010,53,8.30,8.30,7/26/2010,0.0,BUY,5/26/2010,8,8.75,-5.1
ALLP,SELL,4/28/2010,92,0.01,0.01,7/29/2010,0.0,BUY,4/13/2010,15,0.03,-52.0
ALNC,BUY,7/13/2010,16,29.86,29.76,7/29/2010,-0.3,SELL,5/20/2010,54,27.49,8.6
ALNY,SELL,5/6/2010,84,16.24,15.19,7/29/2010,-6.5,BUY,4/29/2010,7,17.58,-7.6
ALO,BUY,7/27/2010,1,9.96,9.85,7/28/2010,-1.1,SELL,5/17/2010,71,9.75,2.2
ALOG,SELL,5/6/2010,84,44.56,45.22,7/29/2010,1.5,BUY,4/5/2010,31,44.77,-0.5
ALOT,SELL,5/7/2010,83,7.37,7.11,7/29/2010,-3.5,BUY,11/27/2009,161,7.04,4.8
ALOY,BUY,6/18/2010,41,8.19,9.50,7/29/2010,16.0,SELL,4/22/2010,57,8.07,1.5
ALSC,SELL,5/21/2010,69,0.21,0.19,7/29/2010,-9.5,BUY,4/13/2010,38,0.33,-36.4
ALSK,BUY,7/26/2010,3,9.31,9.17,7/29/2010,-1.5,SELL,7/2/2010,24,8.57,8.6
ALT,SELL,6/21/2010,38,50.16,49.89,7/29/2010,-0.5,BUY,4/6/2010,76,49.86,0.6
ALTH,SELL,4/30/2010,90,7.90,4.86,7/29/2010,-38.5,BUY,4/6/2010,24,8.34,-5.3
ALTI,SELL,3/30/2010,121,0.72,0.38,7/29/2010,-47.2,BUY,3/8/2010,22,0.78,-7.7
ALTR,BUY,6/15/2010,44,25.49,27.61,7/29/2010,8.3,SELL,5/6/2010,40,23.95,6.4
ALTX,SELL,6/21/2010,38,0.12,0.12,7/29/2010,0.0,BUY,4/8/2010,74,0.16,-25.0
ALV,BUY,7/13/2010,16,52.09,57.50,7/29/2010,10.4,SELL,6/29/2010,14,46.70,11.5
ALVR,BUY,7/14/2010,15,2.22,2.13,7/29/2010,-4.1,SELL,4/21/2010,84,3.87,-42.6
ALX,BUY,7/26/2010,3,334.49,327.75,7/29/2010,-2.0,SELL,6/30/2010,26,302.92,10.4
ALXN,BUY,7/26/2010,3,54.42,53.90,7/29/2010,-1.0,SELL,6/30/2010,26,51.19,6.3
ALY,BUY,7/14/2010,15,2.56,2.55,7/29/2010,-0.4,SELL,5/5/2010,70,3.72,-31.2
AM,BUY,7/26/2010,3,21.16,20.39,7/29/2010,-3.6,SELL,5/20/2010,67,23.05,-8.2
AMAC,BUY,6/28/2010,31,5.92,7.48,7/29/2010,26.4,SELL,4/12/2010,77,6.76,-12.4
AMAR,SELL,4/22/2010,97,0.11,0.07,7/28/2010,-40.9,BUY,3/24/2010,29,0.14,-21.1
AMAT,SELL,6/29/2010,30,12.32,11.94,7/29/2010,-3.1,BUY,6/16/2010,13,13.39,-8.0
AMB,SELL,6/24/2010,35,24.74,24.22,7/29/2010,-2.1,BUY,6/15/2010,9,27.69,-10.7
AMCC,BUY,7/26/2010,3,12.22,10.91,7/29/2010,-10.7,SELL,7/1/2010,25,10.20,19.8
AMCE,SELL,12/17/2009,95,0.80,0.70,3/22/2010,-12.4,BUY,11/11/2009,36,0.90,-11.0
AMCI,BUY,3/1/2010,85,0.02,0.01,5/25/2010,-50.0,SELL,10/20/2009,132,0.00,471.4
AMCS,BUY,2/22/2010,65,5.78,6.04,4/28/2010,4.5,SELL,2/8/2010,14,5.35,8.0
AMD,BUY,7/27/2010,2,8.21,7.78,7/29/2010,-5.2,SELL,5/4/2010,84,8.68,-5.4
AME,BUY,7/13/2010,16,43.26,44.15,7/29/2010,2.1,SELL,5/6/2010,68,40.71,6.3
AMED,SELL,5/4/2010,86,56.33,25.52,7/29/2010,-54.7,BUY,4/14/2010,20,62.99,-10.6
AMEL,SELL,5/12/2010,78,1.40,0.66,7/29/2010,-52.9,BUY,4/26/2010,16,1.72,-18.6
AMFC,BUY,6/7/2010,25,6.00,4.20,7/2/2010,-30.0,SELL,11/23/2009,196,1.25,380.0
AMFI,BUY,4/12/2010,95,0.84,0.00,7/16/2010,-100.0,SELL,3/12/2010,31,0.51,64.7
AMG,BUY,7/26/2010,3,69.12,71.52,7/29/2010,3.5,SELL,5/6/2010,81,77.80,-11.2
AMGN,BUY,7/27/2010,2,54.51,53.37,7/29/2010,-2.1,SELL,6/29/2010,28,54.12,0.7
AMHI,SELL,5/27/2010,1,0.00,0.00,5/28/2010,0.0,BUY,4/21/2010,36,0.01,-84.8
AMHN,SELL,6/17/2010,36,0.44,0.20,7/23/2010,-54.5,BUY,2/2/2010,135,1.60,-72.5
AMIC,BUY,7/23/2010,6,5.33,5.12,7/29/2010,-3.9,SELL,7/2/2010,21,4.80,11.0
AMIE,SELL,5/20/2010,70,0.51,0.48,7/29/2010,-5.9,BUY,4/19/2010,31,0.66,-22.8
AMKR,SELL,5/13/2010,77,6.90,5.80,7/29/2010,-15.9,BUY,3/5/2010,69,6.60,4.5
AMLJ,BUY,7/26/2010,3,1.46,1.50,7/29/2010,2.7,SELL,5/18/2010,69,1.32,10.6
AMLN,BUY,6/18/2010,41,19.80,18.74,7/29/2010,-5.4,SELL,4/15/2010,64,22.37,-11.5
AMM,BUY,4/13/2010,106,9.73,9.84,7/28/2010,1.1,SELL,2/9/2010,63,9.24,5.3
AMMD,SELL,7/26/2010,3,22.55,22.23,7/29/2010,-1.4,BUY,7/14/2010,12,24.11,-6.5
AMN,SELL,5/7/2010,83,63.81,62.92,7/29/2010,-1.4,BUY,4/22/2010,15,69.83,-8.6
AMNB,BUY,7/27/2010,2,21.75,21.57,7/29/2010,-0.8,SELL,7/7/2010,20,19.24,13.0
AMNT,SELL,2/5/2010,173,0.01,0.01,7/28/2010,-13.6,BUY,1/19/2010,17,0.02,-37.8
AMOT,SELL,6/10/2010,48,4.09,4.30,7/28/2010,5.1,BUY,12/14/2009,178,2.68,52.5
AMPH,BUY,6/16/2010,43,24.48,26.50,7/29/2010,8.3,SELL,4/6/2010,71,24.27,0.9
AMPL,BUY,7/14/2010,15,1.67,1.93,7/29/2010,15.6,SELL,12/17/2009,209,2.60,-35.8
AMR,SELL,6/24/2010,35,7.63,6.92,7/29/2010,-9.3,BUY,6/2/2010,22,8.20,-7.0
AMRB,SELL,5/19/2010,71,8.30,6.80,7/29/2010,-18.1,BUY,4/6/2010,43,8.10,2.5
AMRI,BUY,7/12/2010,17,6.00,6.55,7/29/2010,9.2,SELL,1/6/2010,187,8.75,-31.4
AMRN,SELL,6/28/2010,31,2.32,2.27,7/29/2010,-2.2,BUY,3/16/2010,104,1.45,60.0
AMS,BUY,7/29/2010,0,3.25,3.25,7/29/2010,0.0,SELL,7/26/2010,3,2.75,18.2
AMSC,BUY,7/22/2010,7,30.61,30.55,7/29/2010,-0.2,SELL,6/28/2010,24,28.55,7.2
AMSG,BUY,7/27/2010,2,18.93,18.52,7/29/2010,-2.2,SELL,4/26/2010,92,21.40,-11.5
AMSWA,SELL,5/20/2010,70,5.85,4.97,7/29/2010,-15.0,BUY,4/20/2010,30,6.21,-5.8
AMT,BUY,6/3/2010,56,42.48,45.53,7/29/2010,7.2,SELL,3/26/2010,69,41.65,2.0
AMTC,SELL,2/18/2010,161,1.16,1.01,7/29/2010,-12.9,BUY,10/9/2009,132,1.10,5.5
AMTD,SELL,5/5/2010,85,19.70,15.89,7/29/2010,-19.3,BUY,3/8/2010,58,18.51,6.4
AMWD,SELL,5/7/2010,83,21.49,16.81,7/29/2010,-21.8,BUY,3/5/2010,63,20.59,4.4
AMX,SELL,6/30/2010,29,47.50,50.33,7/29/2010,6.0,BUY,6/15/2010,15,50.29,-5.5
AMZN,SELL,4/30/2010,90,137.10,116.86,7/29/2010,-14.8,BUY,3/4/2010,57,128.53,6.7
AN,BUY,7/20/2010,9,21.64,24.33,7/29/2010,12.4,SELL,6/29/2010,21,19.53,10.8
ANAD,BUY,7/23/2010,6,4.80,4.56,7/29/2010,-5.0,SELL,7/16/2010,7,4.21,14.0
ANAT,SELL,4/8/2010,112,113.00,80.45,7/29/2010,-28.8,BUY,3/10/2010,29,115.00,-1.7
ANCX,SELL,5/5/2010,85,6.00,5.97,7/29/2010,-0.5,BUY,3/2/2010,64,6.20,-3.2
ANDE,SELL,6/30/2010,29,32.59,34.46,7/29/2010,5.7,BUY,6/23/2010,7,35.00,-6.9
ANDR,BUY,5/7/2010,82,0.08,0.12,7/28/2010,50.8,SELL,10/5/2009,214,0.10,-22.6
ANDS,SELL,4/19/2010,101,2.47,1.99,7/29/2010,-19.4,BUY,3/23/2010,27,2.35,5.1
ANEN,SELL,7/21/2010,8,14.75,16.02,7/29/2010,8.6,BUY,7/9/2010,12,15.67,-5.9
ANF,BUY,7/23/2010,6,36.80,36.42,7/29/2010,-1.0,SELL,4/29/2010,85,46.40,-20.7
ANGN,SELL,5/24/2010,66,4.38,3.99,7/29/2010,-8.9,BUY,5/12/2010,12,5.00,-12.4
ANGO,BUY,7/9/2010,20,15.36,15.44,7/29/2010,0.5,SELL,5/7/2010,63,15.21,1.0
ANH,BUY,6/2/2010,57,6.81,6.97,7/29/2010,2.3,SELL,4/30/2010,33,6.71,1.5
ANIK,SELL,7/9/2010,20,5.83,5.93,7/29/2010,1.7,BUY,6/25/2010,14,6.44,-9.5
ANLY,SELL,5/6/2010,84,2.65,2.39,7/29/2010,-9.8,BUY,3/29/2010,38,2.97,-10.8
ANN,SELL,5/18/2010,72,21.10,17.16,7/29/2010,-18.7,BUY,2/2/2010,105,15.75,34.0
ANNB,SELL,6/29/2010,30,4.00,4.29,7/29/2010,7.2,BUY,5/3/2010,57,4.01,-0.2
ANO,SELL,5/4/2010,86,1.49,1.10,7/29/2010,-26.2,BUY,3/5/2010,60,1.42,4.9
ANPI,SELL,4/16/2010,104,1.13,0.60,7/29/2010,-47.3,BUY,3/3/2010,44,1.22,-7.4
ANR,SELL,4/29/2010,91,47.78,38.20,7/29/2010,-20.1,BUY,4/6/2010,23,54.39,-12.2
ANSS,BUY,7/23/2010,6,45.04,44.26,7/29/2010,-1.7,SELL,5/7/2010,77,42.86,5.1
ANTP,SELL,5/7/2010,82,3.48,2.90,7/28/2010,-16.7,BUY,3/9/2010,59,3.97,-12.3
ANTS,SELL,6/1/2010,58,1.69,0.99,7/29/2010,-41.4,BUY,4/27/2010,35,1.17,44.4
ANX,BUY,7/13/2010,16,1.98,1.84,7/29/2010,-7.1,SELL,5/18/2010,56,2.19,-9.6
AOI,SELL,5/5/2010,85,5.19,3.74,7/29/2010,-27.9,BUY,4/5/2010,30,5.35,-3.0
AOLS,SELL,5/28/2010,62,0.38,0.40,7/29/2010,5.3,BUY,4/26/2010,32,0.47,-19.1
AOS,BUY,6/16/2010,43,49.59,55.11,7/29/2010,11.1,SELL,4/26/2010,51,53.02,-6.5
AOTL,BUY,7/16/2010,13,0.00,0.00,7/29/2010,-30.0,SELL,3/2/2010,136,0.00,100.0
AOXY,BUY,3/19/2010,132,0.01,0.01,7/29/2010,-31.0,SELL,9/28/2009,172,0.00,104.9
AP,BUY,7/23/2010,6,22.98,24.04,7/29/2010,4.6,SELL,5/5/2010,79,24.73,-7.1
APA,BUY,7/23/2010,6,92.79,95.40,7/29/2010,2.8,SELL,6/24/2010,29,89.67,3.5
APAC,SELL,6/22/2010,37,5.96,5.45,7/29/2010,-8.6,BUY,5/12/2010,41,6.08,-2.0
APAGF,BUY,7/27/2010,2,26.40,26.45,7/29/2010,0.2,SELL,7/16/2010,11,22.51,17.3
APC,BUY,7/9/2010,20,45.41,49.95,7/29/2010,10.0,SELL,4/29/2010,71,67.33,-32.6
APD,BUY,7/22/2010,7,71.60,72.69,7/29/2010,1.5,SELL,6/24/2010,28,67.32,6.4
APFC,SELL,4/14/2010,106,6.60,4.75,7/29/2010,-28.0,BUY,3/9/2010,36,7.02,-6.0
APH,BUY,7/14/2010,15,42.34,44.78,7/29/2010,5.8,SELL,5/7/2010,68,42.47,-0.3
API,BUY,7/7/2010,22,0.56,0.53,7/29/2010,-4.8,SELL,10/22/2009,258,0.81,-31.5
APII,SELL,4/22/2010,97,0.09,0.06,7/28/2010,-30.2,BUY,3/2/2010,51,0.09,-1.1
APL,BUY,7/22/2010,7,12.03,17.00,7/29/2010,41.3,SELL,6/30/2010,22,9.66,24.5
APLL,SELL,6/28/2010,31,0.01,0.02,7/29/2010,54.2,BUY,3/11/2010,109,0.02,-40.0
APNI,SELL,3/18/2010,133,0.21,0.18,7/29/2010,-16.7,BUY,2/22/2010,24,0.95,-77.9
APOG,SELL,5/24/2010,66,13.32,11.28,7/29/2010,-15.3,BUY,5/12/2010,12,15.01,-11.3
APOL,BUY,7/16/2010,13,45.57,47.07,7/29/2010,3.3,SELL,4/27/2010,80,61.91,-26.4
APPA,SELL,4/15/2010,105,0.94,0.67,7/29/2010,-28.7,BUY,3/18/2010,28,2.06,-54.4
APPI,SELL,4/12/2010,108,0.00,0.00,7/29/2010,-50.0,BUY,2/17/2010,54,0.00,83.3
APPS,SELL,3/19/2010,126,0.00,0.00,7/23/2010,-77.5,BUY,1/8/2010,70,0.01,-63.6
APRO,SELL,5/5/2010,82,0.01,0.00,7/26/2010,-70.6,BUY,4/12/2010,23,0.02,-30.0
APSA,SELL,5/21/2010,69,8.53,9.00,7/29/2010,5.5,BUY,4/21/2010,30,9.45,-9.7
APSG,BUY,6/30/2010,29,19.65,20.55,7/29/2010,4.6,SELL,5/4/2010,57,18.71,5.0
APT,SELL,11/13/2009,258,5.45,1.87,7/29/2010,-65.7,BUY,10/8/2009,36,6.63,-17.8
APTD,SELL,3/9/2010,142,0.01,0.01,7/29/2010,-44.4,BUY,2/9/2010,28,0.02,-45.5
APU,BUY,7/7/2010,22,43.00,44.02,7/29/2010,2.4,SELL,7/1/2010,6,40.93,5.1
AQQ,SELL,7/2/2010,27,10.23,11.41,7/29/2010,11.5,BUY,6/15/2010,17,11.00,-7.0
ARA,SELL,10/26/2009,22,21.79,21.25,11/17/2009,-2.5,BUY,9/16/2009,40,22.55,-3.4
ARB,BUY,7/22/2010,7,29.55,29.17,7/29/2010,-1.3,SELL,6/1/2010,51,28.92,2.2
ARBA,BUY,5/28/2010,62,15.05,17.58,7/29/2010,16.8,SELL,5/5/2010,23,13.66,10.1
ARBX,BUY,7/13/2010,16,8.03,8.03,7/29/2010,0.0,SELL,2/25/2010,138,1.99,303.5
ARD,BUY,7/16/2010,0,35.98,35.98,7/16/2010,0.0,SELL,6/24/2010,22,33.42,7.7
ARDNA,BUY,7/27/2010,2,91.21,91.24,7/29/2010,0.0,SELL,4/27/2010,91,104.74,-12.9
ARE,BUY,7/22/2010,7,69.73,69.93,7/29/2010,0.3,SELL,6/24/2010,28,67.90,2.7
ARET,SELL,7/7/2010,22,0.01,0.01,7/29/2010,11.8,BUY,6/23/2010,14,0.01,-39.3
ARG,BUY,7/9/2010,20,64.90,65.29,7/29/2010,0.6,SELL,6/29/2010,10,62.07,4.6
ARGN,BUY,7/13/2010,16,8.24,9.66,7/29/2010,17.2,SELL,3/31/2010,104,10.09,-18.3
ARHN,SELL,5/17/2010,71,15.00,14.99,7/27/2010,-0.1,BUY,2/19/2010,87,18.50,-18.9
ARI,SELL,7/2/2010,27,16.37,16.79,7/29/2010,2.6,BUY,6/21/2010,11,17.19,-4.8
ARIA,BUY,7/26/2010,3,3.31,3.22,7/29/2010,-2.7,SELL,5/7/2010,80,3.45,-4.1
ARIS,SELL,11/30/2009,241,0.81,0.70,7/29/2010,-13.6,BUY,11/5/2009,25,1.09,-25.7
ARJ,BUY,7/26/2010,3,34.29,34.24,7/29/2010,-0.1,SELL,5/4/2010,83,33.54,2.2
ARKR,SELL,5/10/2010,80,13.60,13.60,7/29/2010,0.0,BUY,4/13/2010,27,14.14,-3.8
ARL,SELL,4/29/2010,91,8.90,7.90,7/29/2010,-11.2,BUY,3/15/2010,45,10.04,-11.4
ARLP,BUY,7/13/2010,16,48.20,50.98,7/29/2010,5.8,SELL,5/6/2010,68,43.39,11.1
ARM,BUY,7/22/2010,7,15.14,16.06,7/29/2010,6.1,SELL,5/19/2010,64,14.06,7.7
ARNA,BUY,7/1/2010,28,3.56,6.98,7/29/2010,96.1,SELL,5/19/2010,43,3.07,16.0
ARO,SELL,6/30/2010,29,28.64,28.34,7/29/2010,-1.0,BUY,6/15/2010,15,30.82,-7.1
AROW,SELL,5/5/2010,85,26.63,24.21,7/29/2010,-9.1,BUY,3/2/2010,64,26.17,1.8
ARP,BUY,7/26/2010,3,9.41,9.02,7/29/2010,-4.1,SELL,5/6/2010,81,9.55,-1.5
ARQL,SELL,5/6/2010,84,5.62,4.27,7/29/2010,-24.0,BUY,3/2/2010,65,3.51,60.1
ARRS,BUY,7/13/2010,16,11.36,9.61,7/29/2010,-15.4,SELL,4/30/2010,74,12.27,-7.4
ARRY,SELL,5/20/2010,70,3.44,3.15,7/29/2010,-8.4,BUY,3/16/2010,65,2.69,27.9
ARTC,SELL,7/2/2010,27,29.01,26.59,7/29/2010,-8.3,BUY,6/1/2010,31,29.95,-3.1
ARTG,SELL,5/4/2010,86,4.13,3.58,7/29/2010,-13.3,BUY,3/8/2010,57,4.37,-5.5
ARTL,BUY,11/9/2009,7,6.00,5.44,11/16/2009,-9.3,SELL,9/15/2009,55,5.35,12.1
ARTNA,SELL,7/21/2010,8,17.80,18.20,7/29/2010,2.2,BUY,6/25/2010,26,19.33,-7.9
ARTW,SELL,4/13/2010,107,5.94,5.07,7/29/2010,-14.6,BUY,2/22/2010,50,4.62,28.6
ARTX,SELL,6/30/2010,29,1.46,1.46,7/29/2010,0.0,BUY,6/14/2010,16,1.84,-20.7
ARW,SELL,5/5/2010,85,29.04,24.78,7/29/2010,-14.7,BUY,2/17/2010,77,28.44,2.1
ARWR,SELL,6/29/2010,30,1.03,1.12,7/29/2010,8.7,BUY,6/3/2010,26,1.69,-39.1
ARYC,SELL,5/19/2010,71,0.65,0.50,7/29/2010,-23.1,BUY,5/3/2010,16,1.05,-38.1
ASA,SELL,7/6/2010,23,26.03,26.10,7/29/2010,0.3,BUY,6/17/2010,19,27.51,-5.4
ASBC,BUY,7/27/2010,2,13.90,13.81,7/29/2010,-0.6,SELL,7/21/2010,6,12.09,15.0
ASBI,SELL,6/2/2010,57,4.02,4.10,7/29/2010,2.0,BUY,4/20/2010,43,3.19,26.0
ASCA,SELL,5/21/2010,69,18.23,15.54,7/29/2010,-14.8,BUY,4/29/2010,22,19.38,-5.9
ASEI,BUY,6/23/2010,36,72.22,79.00,7/29/2010,9.4,SELL,5/20/2010,34,73.00,-1.1
ASF,BUY,7/9/2010,20,25.30,26.03,7/29/2010,2.9,SELL,6/4/2010,35,23.15,9.3
ASFI,SELL,7/6/2010,23,8.80,9.05,7/29/2010,2.8,BUY,5/12/2010,55,8.61,2.2
ASGN,SELL,3/31/2010,120,7.13,4.59,7/29/2010,-35.6,BUY,3/17/2010,14,7.57,-5.8
ASGR,SELL,6/7/2010,52,17.07,17.70,7/29/2010,3.7,BUY,4/30/2010,38,16.96,0.6
ASGXF,SELL,7/8/2010,19,0.00,0.00,7/27/2010,0.0,BUY,5/10/2010,59,0.00,-68.0
ASH,BUY,7/26/2010,3,52.23,51.71,7/29/2010,-1.0,SELL,6/29/2010,27,48.26,8.2
ASI,SELL,7/1/2010,28,15.58,16.54,7/29/2010,6.2,BUY,6/18/2010,13,16.54,-5.8
ASIA,BUY,6/21/2010,38,24.35,19.15,7/29/2010,-21.4,SELL,5/3/2010,49,27.82,-12.5
ASMI,BUY,7/14/2010,15,22.72,24.30,7/29/2010,7.0,SELL,6/28/2010,16,20.60,10.3
ASML,BUY,7/13/2010,16,31.27,31.99,7/29/2010,2.3,SELL,6/29/2010,14,27.75,12.7
ASPN,BUY,6/25/2010,34,0.36,0.55,7/29/2010,52.8,SELL,11/3/2009,234,0.97,-62.9
ASR,BUY,7/23/2010,6,52.05,51.03,7/29/2010,-2.0,SELL,5/5/2010,79,52.05,0.0
ASRPF,SELL,4/7/2010,0,0.00,0.00,4/7/2010,0.0,BUY,3/8/2010,30,0.02,-93.3
ASRV,SELL,5/14/2010,76,2.03,1.70,7/29/2010,-16.2,BUY,3/3/2010,72,1.70,19.4
ASTE,BUY,7/21/2010,8,30.48,30.91,7/29/2010,1.4,SELL,5/5/2010,77,31.55,-3.4
ASTM,SELL,4/30/2010,90,1.62,1.54,7/29/2010,-4.9,BUY,3/18/2010,43,1.67,-3.0
ASTR,SELL,6/11/2010,47,0.00,0.00,7/28/2010,-25.0,BUY,3/5/2010,98,0.00,-11.1
ASWRF,SELL,3/25/2010,126,0.32,0.18,7/29/2010,-42.9,BUY,2/26/2010,27,0.43,-26.1
ASX,SELL,5/5/2010,85,4.48,3.87,7/29/2010,-13.6,BUY,3/23/2010,43,4.48,0.0
ASYS,BUY,7/14/2010,15,9.50,10.11,7/29/2010,6.4,SELL,4/28/2010,77,9.68,-1.9
ATA,SELL,5/27/2010,56,8.80,8.92,7/22/2010,1.4,BUY,5/7/2010,20,9.45,-6.9
ATAC,BUY,7/14/2010,15,18.50,24.00,7/29/2010,29.7,SELL,5/7/2010,68,18.26,1.3
ATBC,SELL,5/13/2010,70,3.04,2.31,7/22/2010,-24.0,BUY,4/23/2010,20,3.95,-23.0
ATC,BUY,7/14/2010,15,0.55,0.52,7/29/2010,-5.5,SELL,5/6/2010,69,0.40,37.4
ATCO,SELL,3/18/2010,42,1.66,0.00,4/29/2010,-100.0,BUY,2/3/2010,43,1.85,-10.3
ATE,SELL,6/29/2010,30,21.03,21.86,7/29/2010,3.9,BUY,6/21/2010,8,23.35,-9.9
ATEA,SELL,5/21/2010,69,2.95,2.55,7/29/2010,-13.6,BUY,3/18/2010,64,3.50,-15.7
ATGN,SELL,5/24/2010,66,0.76,0.78,7/29/2010,2.6,BUY,4/26/2010,28,0.84,-9.5
ATHR,SELL,5/7/2010,83,34.60,26.23,7/29/2010,-24.2,BUY,4/5/2010,32,40.27,-14.1
ATI,BUY,7/26/2010,3,53.11,47.16,7/29/2010,-11.2,SELL,4/28/2010,89,52.93,0.3
ATK,BUY,7/14/2010,15,67.64,68.45,7/29/2010,1.2,SELL,5/7/2010,68,78.00,-13.3
ATLO,SELL,7/6/2010,23,18.75,19.17,7/29/2010,2.2,BUY,6/23/2010,13,19.98,-6.2
ATLS,SELL,6/24/2010,35,29.27,29.50,7/29/2010,0.8,BUY,6/15/2010,9,34.10,-14.2
ATMI,BUY,7/26/2010,3,15.90,15.36,7/29/2010,-3.4,SELL,4/27/2010,90,18.71,-15.0
ATML,BUY,7/23/2010,6,5.35,5.19,7/29/2010,-3.0,SELL,5/20/2010,64,5.02,6.6
ATN,BUY,9/16/2009,13,28.27,30.19,9/29/2009,6.8,SELL,9/1/2009,15,25.14,12.5
ATO,BUY,7/26/2010,3,29.49,29.21,7/29/2010,-0.9,SELL,6/29/2010,27,27.21,8.4
ATPG,BUY,7/27/2010,2,10.90,10.75,7/29/2010,-1.4,SELL,5/4/2010,84,17.87,-39.0
ATPL,BUY,3/18/2010,132,0.02,0.03,7/28/2010,25.0,SELL,9/23/2009,176,0.02,11.1
ATR,BUY,7/22/2010,7,42.04,42.99,7/29/2010,2.3,SELL,5/18/2010,65,40.32,4.3
ATRI,BUY,7/27/2010,2,148.00,143.31,7/29/2010,-3.2,SELL,4/30/2010,88,141.78,4.4
ATRM,SELL,5/4/2010,86,3.09,2.98,7/29/2010,-3.6,BUY,2/18/2010,75,3.00,3.1
ATRO,SELL,6/8/2010,51,15.35,15.66,7/29/2010,2.0,BUY,2/23/2010,105,8.73,75.8
ATSI,BUY,4/29/2010,91,3.99,3.99,7/29/2010,0.0,SELL,3/18/2010,42,2.48,60.9
ATSX,SELL,6/21/2010,38,0.04,0.03,7/29/2010,-17.9,BUY,4/21/2010,61,0.06,-35.0
ATU,BUY,7/23/2010,6,20.65,20.75,7/29/2010,0.5,SELL,5/7/2010,77,21.16,-2.4
ATVI,BUY,7/20/2010,9,11.46,11.78,7/29/2010,2.8,SELL,6/29/2010,21,10.60,8.1
ATW,BUY,7/26/2010,3,27.79,27.24,7/29/2010,-2.0,SELL,5/5/2010,82,33.80,-17.8
ATX,BUY,7/20/2010,9,5.10,5.76,7/29/2010,12.9,SELL,7/6/2010,14,4.31,18.3
AU,SELL,7/1/2010,28,40.52,39.58,7/29/2010,-2.3,BUY,6/17/2010,14,44.80,-9.6
AUBN,SELL,4/13/2010,105,18.40,19.16,7/27/2010,4.1,BUY,3/11/2010,33,20.68,-11.0
AUDC,BUY,7/29/2010,0,2.89,2.89,7/29/2010,0.0,SELL,7/21/2010,8,2.43,18.9
AUO,SELL,7/16/2010,13,9.14,9.53,7/29/2010,4.3,BUY,7/12/2010,4,9.75,-6.3
AUTO,BUY,7/23/2010,6,0.51,0.45,7/29/2010,-12.5,SELL,7/21/2010,2,0.43,20.9
AUXL,SELL,5/6/2010,84,32.51,21.88,7/29/2010,-32.7,BUY,4/14/2010,22,35.91,-9.5
AUXO,SELL,5/18/2010,72,1.01,1.05,7/29/2010,4.0,BUY,10/21/2009,209,0.60,68.3
AV,BUY,6/14/2010,45,10.22,11.66,7/29/2010,14.1,SELL,3/25/2010,81,11.36,-10.0
AVA,BUY,7/13/2010,16,20.82,21.13,7/29/2010,1.5,SELL,7/1/2010,12,19.28,8.0
AVB,BUY,7/22/2010,7,102.73,104.59,7/29/2010,1.8,SELL,5/18/2010,65,98.37,4.4
AVD,BUY,7/21/2010,8,8.45,8.53,7/29/2010,0.9,SELL,5/20/2010,62,8.12,4.1
AVID,SELL,4/28/2010,92,14.92,12.95,7/29/2010,-13.2,BUY,4/5/2010,23,14.99,-0.5
AVIFY,BUY,6/15/2010,44,2.64,2.75,7/29/2010,4.2,SELL,4/16/2010,60,2.35,12.3
AVII,BUY,7/19/2010,10,1.94,1.88,7/29/2010,-3.1,SELL,7/2/2010,17,1.54,26.0
AVIX,BUY,5/20/2010,25,0.02,0.03,6/14/2010,37.1,SELL,3/15/2010,66,0.00,860.0
AVP,BUY,7/13/2010,16,29.19,30.27,7/29/2010,3.7,SELL,6/29/2010,14,27.07,7.8
AVSO,SELL,5/19/2010,71,0.80,0.70,7/29/2010,-12.5,BUY,2/16/2010,92,0.85,-5.9
AVSR,BUY,7/2/2010,27,0.65,0.50,7/29/2010,-23.1,SELL,7/1/2010,1,0.50,30.0
AVT,SELL,5/5/2010,85,30.10,25.61,7/29/2010,-14.9,BUY,3/3/2010,63,28.62,5.2
AVTR,SELL,5/7/2010,83,19.50,19.71,7/29/2010,1.1,BUY,3/16/2010,52,18.07,7.9
AVX,BUY,7/23/2010,6,13.63,13.95,7/29/2010,2.3,SELL,5/6/2010,78,14.40,-5.3
AVY,BUY,7/23/2010,6,37.14,36.20,7/29/2010,-2.5,SELL,6/29/2010,24,32.39,14.7
AWBC,BUY,7/16/2010,13,0.30,0.30,7/29/2010,-0.3,SELL,5/10/2010,67,0.28,6.8
AWC,BUY,7/26/2010,3,5.79,5.67,7/29/2010,-2.1,SELL,4/16/2010,101,6.10,-5.1
AWR,BUY,7/8/2010,21,34.83,35.90,7/29/2010,3.1,SELL,5/6/2010,63,36.61,-4.9
AWRCF,BUY,6/28/2010,30,3.35,3.55,7/28/2010,6.0,SELL,5/14/2010,45,2.59,29.3
AWRE,BUY,7/26/2010,3,2.53,2.44,7/29/2010,-3.6,SELL,5/19/2010,68,2.33,8.6
AWX,SELL,4/6/2010,114,3.20,2.71,7/29/2010,-15.3,BUY,2/23/2010,42,2.49,28.5
AXA,BUY,3/10/2010,15,21.93,21.56,3/25/2010,-1.7,SELL,1/28/2010,41,21.21,3.4
AXE,BUY,7/22/2010,7,46.16,48.43,7/29/2010,4.9,SELL,5/21/2010,62,47.99,-3.8
AXK,SELL,7/13/2010,16,1.01,0.83,7/29/2010,-17.8,BUY,6/10/2010,33,0.85,18.8
AXL,BUY,7/23/2010,6,9.14,9.10,7/29/2010,-0.4,SELL,5/5/2010,79,9.65,-5.3
AXP,BUY,7/13/2010,16,44.17,44.56,7/29/2010,0.9,SELL,6/30/2010,13,39.70,11.3
AXR,SELL,6/24/2010,35,13.46,12.04,7/29/2010,-10.5,BUY,6/15/2010,9,14.72,-8.6
AXS,SELL,6/29/2010,30,30.10,31.16,7/29/2010,3.5,BUY,6/15/2010,14,31.70,-5.0
AXSI,SELL,3/15/2010,136,0.33,0.31,7/29/2010,-6.1,BUY,2/24/2010,19,0.58,-43.1
AXTI,BUY,7/26/2010,3,5.36,4.96,7/29/2010,-7.5,SELL,7/2/2010,24,4.33,23.8
AYE,BUY,7/13/2010,16,22.23,23.09,7/29/2010,3.9,SELL,6/29/2010,14,20.79,6.9
AYI,BUY,7/26/2010,3,43.16,42.21,7/29/2010,-2.2,SELL,6/30/2010,26,36.38,18.6
AZ,SELL,10/21/2009,2,12.37,12.45,10/23/2009,0.6,BUY,9/22/2009,29,12.50,-1.0
AZK,SELL,5/17/2010,73,5.06,4.91,7/29/2010,-3.0,BUY,3/2/2010,76,4.27,18.5
AZN,BUY,6/2/2010,57,43.59,50.60,7/29/2010,16.1,SELL,4/27/2010,36,43.58,0.0
AZO,BUY,5/25/2010,65,194.57,208.77,7/29/2010,7.3,SELL,5/6/2010,19,178.13,9.2
AZPN,SELL,6/28/2010,31,11.21,10.92,7/29/2010,-2.6,BUY,6/11/2010,17,11.79,-4.9
AZTC,BUY,3/5/2010,18,0.00,0.01,3/23/2010,110.0,SELL,8/31/2009,186,0.00,100.0
AZZ,BUY,7/13/2010,16,40.92,43.57,7/29/2010,6.5,SELL,6/30/2010,13,36.77,11.3
B,BUY,7/27/2010,2,18.21,18.15,7/29/2010,-0.3,SELL,5/6/2010,82,19.29,-5.6
BA,BUY,7/23/2010,6,67.93,67.22,7/29/2010,-1.0,SELL,7/1/2010,22,62.26,9.1
BAB,SELL,7/8/2010,21,25.78,25.94,7/29/2010,0.6,BUY,6/29/2010,9,26.18,-1.5
BABB,SELL,6/28/2010,31,0.36,0.35,7/29/2010,-1.7,BUY,6/16/2010,12,0.48,-25.8
BABY,SELL,5/24/2010,66,15.75,14.30,7/29/2010,-9.2,BUY,2/19/2010,94,14.17,11.2
BAC,SELL,4/30/2010,90,17.83,14.03,7/29/2010,-21.3,BUY,2/25/2010,64,16.55,7.7
BAK,BUY,6/10/2010,49,12.80,15.09,7/29/2010,17.9,SELL,4/13/2010,58,14.28,-10.4
BAMM,BUY,7/21/2010,8,6.72,6.35,7/29/2010,-5.5,SELL,5/5/2010,77,6.95,-3.3
BANF,BUY,7/23/2010,6,39.93,40.23,7/29/2010,0.8,SELL,5/6/2010,78,41.33,-3.4
BANR,BUY,7/28/2010,1,2.42,2.34,7/29/2010,-3.3,SELL,4/29/2010,90,5.73,-57.8
BAP,BUY,7/13/2010,16,97.65,97.18,7/29/2010,-0.5,SELL,6/29/2010,14,90.42,8.0
BARI,BUY,7/23/2010,6,28.65,29.14,7/29/2010,1.7,SELL,6/4/2010,49,28.25,1.4
BASI,SELL,5/7/2010,83,1.01,0.95,7/29/2010,-5.7,BUY,3/30/2010,38,0.95,6.3
BAX,BUY,7/8/2010,21,43.39,43.70,7/29/2010,0.7,SELL,4/22/2010,77,51.13,-15.1
BBBB,SELL,5/5/2010,85,41.15,37.87,7/29/2010,-8.0,BUY,4/14/2010,21,44.63,-7.8
BBBY,SELL,5/13/2010,77,45.64,37.33,7/29/2010,-18.2,BUY,2/24/2010,78,41.69,9.5
BBD,SELL,7/16/2010,13,16.43,18.52,7/29/2010,12.7,BUY,7/7/2010,9,18.13,-9.4
BBG,BUY,7/29/2010,0,34.91,34.91,7/29/2010,0.0,SELL,6/23/2010,36,33.56,4.0
BBGI,BUY,7/28/2010,1,4.98,5.20,7/29/2010,4.4,SELL,6/29/2010,29,5.23,-4.8
BBI,SELL,5/19/2010,48,0.35,0.15,7/6/2010,-57.1,BUY,4/16/2010,33,0.40,-13.1
BBL,BUY,7/20/2010,9,57.92,61.63,7/29/2010,6.4,SELL,6/30/2010,20,51.44,12.6
BBOX,BUY,7/23/2010,6,30.51,30.18,7/29/2010,-1.1,SELL,4/27/2010,87,31.39,-2.8
BBSI,BUY,7/28/2010,1,14.25,14.49,7/29/2010,1.7,SELL,5/7/2010,82,14.48,-1.6
BBT,SELL,5/18/2010,72,32.54,25.05,7/29/2010,-23.0,BUY,5/12/2010,6,35.61,-8.6
BBTC,SELL,4/6/2010,114,0.15,0.27,7/29/2010,80.0,BUY,1/22/2010,74,0.40,-62.5
BBV,SELL,12/9/2009,6,18.03,0.00,12/15/2009,-100.0,BUY,11/11/2009,28,19.17,-5.9
BBW,SELL,5/20/2010,70,7.80,6.02,7/29/2010,-22.8,BUY,2/12/2010,97,5.12,52.3
BBX,SELL,7/21/2010,8,1.41,1.62,7/29/2010,14.9,BUY,7/15/2010,6,1.75,-19.4
BBY,BUY,7/26/2010,3,36.90,34.55,7/29/2010,-6.4,SELL,5/5/2010,82,42.90,-14.0
BC,BUY,7/29/2010,0,16.67,16.67,7/29/2010,0.0,SELL,5/28/2010,62,17.47,-4.6
BCA,BUY,6/2/2010,57,44.59,56.69,7/29/2010,27.1,SELL,5/7/2010,26,42.60,4.7
BCAR,SELL,7/27/2010,2,3.17,3.20,7/29/2010,0.9,BUY,7/1/2010,26,3.97,-20.2
BCE,BUY,7/26/2010,3,31.23,30.48,7/29/2010,-2.4,SELL,5/4/2010,83,29.66,5.3
BCF,BUY,7/27/2010,2,12.05,11.92,7/29/2010,-1.1,SELL,5/3/2010,85,12.97,-7.1
BCH,BUY,6/2/2010,57,60.92,75.09,7/29/2010,23.3,SELL,5/5/2010,28,60.02,1.5
BCO,BUY,7/26/2010,3,21.02,21.80,7/29/2010,3.7,SELL,4/21/2010,96,28.21,-25.5
BCON,BUY,7/9/2010,20,0.35,0.36,7/29/2010,4.3,SELL,11/27/2009,224,0.65,-46.9
BCR,SELL,5/6/2010,84,84.22,77.80,7/29/2010,-7.6,BUY,3/26/2010,41,85.77,-1.8
BCRX,SELL,4/26/2010,94,7.25,5.79,7/29/2010,-20.1,BUY,4/7/2010,19,7.66,-5.4
BCS,BUY,7/13/2010,16,19.04,20.89,7/29/2010,9.7,SELL,4/28/2010,76,21.48,-11.4
BCSB,SELL,6/7/2010,51,9.50,9.60,7/28/2010,1.1,BUY,12/8/2009,181,9.35,1.6
BCSI,SELL,7/21/2010,8,20.42,22.11,7/29/2010,8.3,BUY,7/13/2010,8,23.13,-11.7
BCST,SELL,5/4/2010,86,0.97,0.99,7/29/2010,1.9,BUY,4/14/2010,20,1.25,-22.3
BCV,BUY,7/27/2010,2,15.41,15.33,7/29/2010,-0.5,SELL,5/5/2010,83,15.74,-2.1
BDC,SELL,5/5/2010,85,27.44,23.78,7/29/2010,-13.3,BUY,3/5/2010,61,24.02,14.2
BDCO,SELL,7/15/2010,0,0.35,0.35,7/15/2010,0.0,BUY,6/15/2010,30,0.37,-5.7
BDG,SELL,4/27/2010,93,22.58,21.12,7/29/2010,-6.5,BUY,4/5/2010,22,24.33,-7.2
BDK,BUY,3/1/2010,11,75.20,74.05,3/12/2010,-1.5,SELL,1/27/2010,33,66.15,13.7
BDL,SELL,6/21/2010,32,6.75,6.20,7/23/2010,-8.1,BUY,5/3/2010,49,6.91,-2.3
BDMS,SELL,5/25/2010,65,16.60,17.71,7/29/2010,6.7,BUY,3/3/2010,83,17.70,-6.2
BDN,BUY,7/26/2010,3,11.07,11.30,7/29/2010,2.1,SELL,5/6/2010,81,12.30,-10.0
BDR,SELL,7/20/2010,9,1.28,1.32,7/29/2010,3.1,BUY,12/22/2009,210,1.15,11.3
BDSI,SELL,3/30/2010,121,3.74,2.36,7/29/2010,-36.9,BUY,3/12/2010,18,4.14,-9.7
BDX,SELL,4/15/2010,105,78.05,67.54,7/29/2010,-13.5,BUY,2/24/2010,50,78.82,-1.0
BEAV,BUY,7/22/2010,7,29.11,29.45,7/29/2010,1.2,SELL,4/15/2010,98,29.41,-1.0
BEBE,SELL,7/19/2010,10,5.51,5.75,7/29/2010,4.4,BUY,7/13/2010,6,7.19,-23.4
BEC,SELL,7/23/2010,6,47.26,45.41,7/29/2010,-3.9,BUY,6/16/2010,37,60.18,-21.5
BECN,SELL,5/6/2010,84,19.93,17.27,7/29/2010,-13.3,BUY,11/16/2009,171,15.83,25.9
BELFB,BUY,7/23/2010,6,19.53,20.66,7/29/2010,5.8,SELL,6/30/2010,23,16.51,18.3
BELM,BUY,6/25/2010,11,6.99,6.99,7/6/2010,0.0,SELL,5/18/2010,38,6.95,0.6
BEN,BUY,7/22/2010,7,94.98,99.82,7/29/2010,5.1,SELL,5/4/2010,79,113.33,-16.2
BERK,SELL,3/10/2010,141,6.20,4.70,7/29/2010,-24.1,BUY,2/16/2010,22,6.58,-5.8
BETM,SELL,7/2/2010,25,0.20,0.15,7/27/2010,-25.0,BUY,2/24/2010,128,0.16,25.0
BEXP,BUY,7/26/2010,3,17.61,17.33,7/29/2010,-1.6,SELL,6/24/2010,32,16.40,7.4
BEZ,SELL,7/6/2010,23,35.31,39.35,7/29/2010,11.4,BUY,6/11/2010,25,40.16,-12.1
BFCF,SELL,5/13/2010,77,0.65,0.40,7/29/2010,-38.5,BUY,3/12/2010,62,0.38,71.1
BFLY,BUY,7/15/2010,14,2.44,2.30,7/29/2010,-5.7,SELL,4/21/2010,85,2.74,-11.0
BFR,BUY,7/9/2010,20,7.08,7.84,7/29/2010,10.7,SELL,7/1/2010,8,6.23,13.6
BFS,BUY,7/23/2010,6,42.95,42.97,7/29/2010,0.0,SELL,7/6/2010,17,40.09,7.1
BFSB,SELL,4/16/2010,104,8.05,4.11,7/29/2010,-48.9,BUY,4/1/2010,15,8.54,-5.7
BG,SELL,7/29/2010,0,46.29,46.29,7/29/2010,0.0,BUY,7/23/2010,6,55.08,-16.0
BGC,SELL,6/4/2010,55,28.75,26.47,7/29/2010,-7.9,BUY,5/10/2010,25,31.95,-10.0
BGG,SELL,5/6/2010,84,21.60,18.89,7/29/2010,-12.5,BUY,2/18/2010,77,17.38,24.3
BGII,BUY,6/11/2010,46,0.03,0.01,7/27/2010,-56.0,SELL,10/21/2009,233,0.01,150.0
BGP,SELL,5/4/2010,86,2.48,1.27,7/29/2010,-48.8,BUY,2/18/2010,75,1.64,51.2
BHB,BUY,7/23/2010,6,27.60,27.03,7/29/2010,-2.1,SELL,5/18/2010,66,28.41,-2.9
BHE,BUY,7/26/2010,3,17.66,16.91,7/29/2010,-4.2,SELL,5/5/2010,82,21.59,-18.2
BHI,BUY,7/8/2010,21,46.19,48.38,7/29/2010,4.7,SELL,6/24/2010,14,41.51,11.3
BHIP,SELL,6/21/2010,38,0.21,0.24,7/29/2010,14.3,BUY,4/9/2010,73,0.24,-12.5
BHL,BUY,7/22/2010,7,12.74,12.85,7/29/2010,0.8,SELL,5/6/2010,77,12.55,1.5
BHO,BUY,6/15/2010,44,3.80,4.82,7/29/2010,26.8,SELL,5/6/2010,40,3.75,1.3
BHP,BUY,7/22/2010,7,70.90,72.40,7/29/2010,2.1,SELL,6/30/2010,22,61.99,14.4
BHS,SELL,7/21/2010,8,6.66,7.33,7/29/2010,10.1,BUY,7/13/2010,8,8.34,-20.1
BID,BUY,7/23/2010,6,27.54,27.49,7/29/2010,-0.2,SELL,4/30/2010,84,33.40,-17.5
BIIB,BUY,7/9/2010,20,51.71,56.53,7/29/2010,9.3,SELL,3/30/2010,101,57.71,-10.4
BIKEQ,SELL,6/25/2010,34,0.00,0.00,7/29/2010,-95.0,BUY,4/7/2010,79,0.04,-94.3
BIO,BUY,7/26/2010,3,90.83,88.77,7/29/2010,-2.3,SELL,5/24/2010,63,90.08,0.8
BIOS,BUY,7/13/2010,16,6.26,6.26,7/29/2010,0.0,SELL,5/7/2010,67,7.32,-14.5
BITS,SELL,4/5/2010,114,7.92,6.78,7/28/2010,-14.4,BUY,9/24/2009,193,5.52,43.5
BJ,BUY,7/1/2010,28,43.54,45.04,7/29/2010,3.4,SELL,6/7/2010,24,37.22,17.0
BJRI,BUY,7/26/2010,3,26.41,25.62,7/29/2010,-3.0,SELL,6/29/2010,27,23.95,10.3
BJS,BUY,4/20/2010,8,22.73,23.18,4/28/2010,2.0,SELL,3/19/2010,32,21.56,5.4
BK,SELL,4/27/2010,93,30.87,25.26,7/29/2010,-18.2,BUY,3/5/2010,53,29.70,3.9
BKBK,SELL,5/6/2010,84,12.01,10.99,7/29/2010,-8.5,BUY,3/26/2010,41,13.00,-7.6
BKE,SELL,5/4/2010,86,36.02,27.44,7/29/2010,-23.8,BUY,12/22/2009,133,29.29,23.0
BKEAY,BUY,7/27/2010,2,3.80,3.90,7/29/2010,2.6,SELL,7/7/2010,20,3.60,5.6
BKF,BUY,7/23/2010,6,44.70,44.67,7/29/2010,-0.1,SELL,7/16/2010,7,41.94,6.6
BKH,BUY,7/13/2010,16,30.67,32.25,7/29/2010,5.2,SELL,5/7/2010,67,29.38,4.4
BKI,BUY,7/26/2010,3,11.59,11.27,7/29/2010,-2.8,SELL,6/29/2010,27,10.39,11.5
BKLYY,BUY,2/22/2010,56,0.46,0.40,4/19/2010,-13.0,SELL,10/26/2009,119,0.25,84.0
BKMU,BUY,7/22/2010,7,6.20,5.87,7/29/2010,-5.3,SELL,5/7/2010,76,6.55,-5.3
BKR,BUY,7/23/2010,6,38.75,38.75,7/29/2010,0.0,SELL,6/1/2010,52,34.32,12.9
BKRS,SELL,5/6/2010,67,2.09,0.00,7/12/2010,-100.0,BUY,3/11/2010,56,1.27,64.6
BKS,SELL,4/28/2010,92,22.03,13.03,7/29/2010,-40.9,BUY,4/23/2010,5,24.03,-8.3
BKSC,BUY,7/23/2010,5,10.70,11.02,7/28/2010,3.0,SELL,5/21/2010,63,10.45,2.4
BKT,BUY,6/7/2010,52,6.64,6.90,7/29/2010,4.0,SELL,5/19/2010,19,6.46,2.7
BKYI,BUY,7/26/2010,3,0.18,0.19,7/29/2010,5.7,SELL,1/25/2010,182,0.23,-23.9
BLC,SELL,5/6/2010,84,7.50,6.53,7/29/2010,-12.9,BUY,4/7/2010,29,7.44,0.8
BLD,BUY,7/13/2010,16,1.32,1.30,7/29/2010,-1.5,SELL,5/7/2010,67,1.32,0.0
BLDP,BUY,7/19/2010,10,1.84,1.66,7/29/2010,-9.8,SELL,4/14/2010,96,2.55,-27.8
BLK,BUY,7/26/2010,3,159.65,158.24,7/29/2010,-0.9,SELL,4/1/2010,116,211.05,-24.4
BLKB,BUY,7/14/2010,15,23.25,23.17,7/29/2010,-0.3,SELL,4/28/2010,77,23.05,0.9
BLL,BUY,7/22/2010,7,55.85,57.05,7/29/2010,2.1,SELL,7/1/2010,21,52.19,7.0
BLLI,BUY,3/23/2010,126,1.60,1.23,7/27/2010,-23.1,SELL,10/23/2009,151,0.74,116.2
BLT,SELL,5/24/2010,66,10.73,10.80,7/29/2010,0.7,BUY,4/23/2010,31,11.17,-3.9
BLU,BUY,7/26/2010,3,3.04,3.00,7/29/2010,-1.3,SELL,5/13/2010,74,3.29,-7.6
BLUD,BUY,7/26/2010,3,19.76,19.20,7/29/2010,-2.8,SELL,4/6/2010,111,20.67,-4.4
BLX,SELL,4/27/2010,93,14.68,12.42,7/29/2010,-15.4,BUY,2/18/2010,68,14.55,0.9
BMBN,SELL,4/9/2010,105,13.25,13.09,7/23/2010,-1.2,BUY,2/2/2010,66,15.00,-11.7
BMC,BUY,7/14/2010,15,37.50,35.62,7/29/2010,-5.0,SELL,4/30/2010,75,39.36,-4.7
BMI,SELL,6/25/2010,34,39.39,39.75,7/29/2010,0.9,BUY,6/16/2010,9,42.96,-8.3
BMO,BUY,7/14/2010,15,59.50,60.44,7/29/2010,1.6,SELL,5/4/2010,71,60.71,-2.0
BMR,BUY,7/22/2010,7,17.31,17.96,7/29/2010,3.8,SELL,5/14/2010,69,17.63,-1.8
BMRA,SELL,6/2/2010,56,0.42,0.39,7/28/2010,-7.1,BUY,3/19/2010,75,0.45,-7.5
BMRC,BUY,7/26/2010,3,33.68,33.39,7/29/2010,-0.9,SELL,7/1/2010,25,31.27,7.7
BMRN,BUY,7/23/2010,6,20.00,21.26,7/29/2010,6.3,SELL,4/26/2010,88,23.28,-14.1
BMS,BUY,7/20/2010,9,29.02,29.67,7/29/2010,2.2,SELL,6/28/2010,22,28.20,2.9
BMTC,SELL,5/17/2010,73,18.07,18.45,7/29/2010,2.1,BUY,5/12/2010,5,19.60,-7.8
BMY,SELL,7/19/2010,10,24.84,25.08,7/29/2010,1.0,BUY,6/8/2010,41,24.30,2.2
BNCC,SELL,5/27/2010,62,2.00,1.95,7/28/2010,-2.5,BUY,1/27/2010,120,3.75,-46.7
BNCN,BUY,6/30/2010,29,10.66,10.10,7/29/2010,-5.3,SELL,5/26/2010,35,9.55,11.6
BNE,BUY,6/21/2010,38,11.22,11.31,7/29/2010,0.8,SELL,5/6/2010,46,11.12,0.9
BNET,SELL,5/3/2010,87,1.98,1.99,7/29/2010,0.5,BUY,4/6/2010,27,2.29,-13.5
BNGOF,SELL,6/23/2010,30,0.15,0.12,7/23/2010,-20.0,BUY,3/31/2010,84,0.19,-20.0
BNHNA,BUY,7/16/2010,13,6.28,6.32,7/29/2010,0.6,SELL,6/25/2010,21,5.18,21.2
BNI,BUY,1/4/2010,39,98.80,100.21,2/12/2010,1.4,SELL,12/18/2009,17,98.32,0.5
BNS,SELL,5/5/2010,85,50.15,50.01,7/29/2010,-0.3,BUY,2/12/2010,82,44.82,11.9
BNSO,SELL,5/11/2010,79,1.11,0.98,7/29/2010,-11.7,BUY,3/31/2010,41,1.20,-7.5
BOBE,BUY,7/26/2010,3,26.36,26.07,7/29/2010,-1.1,SELL,4/30/2010,87,30.93,-14.8
BOBS,BUY,7/22/2010,7,6.62,7.00,7/29/2010,5.7,SELL,5/21/2010,62,6.85,-3.4
BOFI,BUY,7/26/2010,3,14.81,15.25,7/29/2010,3.0,SELL,5/7/2010,80,15.44,-4.1
BOFL,SELL,5/6/2010,84,0.79,0.07,7/29/2010,-91.1,BUY,4/23/2010,13,1.40,-43.6
BOH,BUY,7/23/2010,6,50.83,49.88,7/29/2010,-1.9,SELL,5/19/2010,65,48.56,4.7
BOKF,SELL,5/20/2010,70,50.57,48.72,7/29/2010,-3.7,BUY,3/16/2010,65,50.17,0.8
BONT,SELL,5/5/2010,85,15.93,9.49,7/29/2010,-40.4,BUY,2/25/2010,69,9.80,62.6
BOOM,SELL,5/5/2010,85,16.61,16.48,7/29/2010,-0.8,BUY,4/14/2010,21,16.98,-2.2
BOOT,SELL,6/23/2010,36,19.29,15.01,7/29/2010,-22.2,BUY,4/23/2010,61,16.84,14.5
BOREF,SELL,6/24/2010,34,2.10,3.00,7/28/2010,42.9,BUY,5/6/2010,49,3.15,-33.3
BOSC,BUY,7/23/2010,6,1.07,1.00,7/29/2010,-6.5,SELL,5/4/2010,80,1.29,-17.1
BOWFF,SELL,5/6/2010,77,37.50,39.45,7/22/2010,5.2,BUY,1/15/2010,111,36.50,2.7
BP,BUY,7/12/2010,17,36.76,38.47,7/29/2010,4.7,SELL,4/27/2010,76,56.33,-34.7
BPFH,SELL,5/4/2010,86,7.24,6.76,7/29/2010,-6.6,BUY,4/6/2010,28,8.26,-12.3
BPHX,BUY,7/22/2010,7,1.60,1.64,7/29/2010,2.5,SELL,2/9/2010,163,2.68,-40.3
BPL,BUY,6/25/2010,34,59.26,62.22,7/29/2010,5.0,SELL,4/16/2010,70,60.02,-1.3
BPO,BUY,7/22/2010,7,15.13,15.55,7/29/2010,2.8,SELL,5/11/2010,72,15.57,-2.8
BPOP,SELL,5/5/2010,85,3.65,2.91,7/29/2010,-20.3,BUY,3/5/2010,61,2.22,64.4
BPT,BUY,7/8/2010,21,94.25,93.92,7/29/2010,-0.4,SELL,5/3/2010,66,96.22,-2.0
BR,BUY,7/8/2010,21,20.31,20.53,7/29/2010,1.1,SELL,5/7/2010,62,22.67,-10.4
BRBMF,SELL,5/17/2010,70,16.16,16.20,7/26/2010,0.2,BUY,12/16/2009,152,13.74,17.6
BRC,BUY,7/26/2010,3,27.90,27.59,7/29/2010,-1.1,SELL,5/7/2010,80,32.36,-13.8
BRCD,SELL,5/6/2010,84,6.05,4.96,7/29/2010,-18.0,BUY,4/7/2010,29,6.12,-1.1
BRCM,BUY,7/12/2010,17,36.94,36.69,7/29/2010,-0.7,SELL,6/29/2010,13,33.43,10.5
BRDCY,BUY,6/24/2010,35,33.50,36.25,7/29/2010,8.2,SELL,5/25/2010,30,32.99,1.5
BRE,BUY,7/26/2010,3,41.65,41.65,7/29/2010,0.0,SELL,5/6/2010,81,39.74,4.8
BRID,BUY,7/27/2010,2,15.63,15.00,7/29/2010,-4.0,SELL,7/6/2010,21,13.14,18.9
BRKL,BUY,7/23/2010,6,9.76,9.73,7/29/2010,-0.3,SELL,5/4/2010,80,10.47,-6.8
BRKR,BUY,7/29/2010,0,12.84,12.84,7/29/2010,0.0,SELL,6/29/2010,30,12.31,4.3
BRKS,SELL,7/28/2010,1,7.86,7.63,7/29/2010,-2.9,BUY,7/13/2010,15,9.03,-13.0
BRLI,SELL,4/30/2010,90,23.40,21.04,7/29/2010,-10.1,BUY,2/16/2010,73,39.58,-40.9
BRN,SELL,5/10/2010,80,4.05,2.85,7/29/2010,-29.6,BUY,3/17/2010,54,4.45,-9.0
BRO,SELL,6/30/2010,29,19.14,19.93,7/29/2010,4.1,BUY,6/15/2010,15,20.39,-6.1
BRP,BUY,11/9/2009,72,60.00,0.00,1/20/2010,-100.0,SELL,10/26/2009,14,54.27,10.6
BRS,BUY,7/13/2010,16,32.55,33.52,7/29/2010,3.0,SELL,5/6/2010,68,35.25,-7.7
BRST,BUY,2/1/2010,84,0.13,0.29,4/26/2010,123.1,SELL,1/29/2010,3,0.11,23.8
BRT,SELL,5/6/2010,84,6.48,5.44,7/29/2010,-16.0,BUY,2/11/2010,84,5.10,27.1
BRVO,SELL,2/10/2010,169,0.00,0.00,7/29/2010,33.3,BUY,1/13/2010,28,0.00,-66.7
BRY,BUY,7/23/2010,6,29.88,29.52,7/29/2010,-1.2,SELL,6/23/2010,30,30.25,-1.2
BSC,SELL,5/14/2010,75,11.45,11.05,7/28/2010,-3.5,BUY,3/3/2010,72,11.26,1.7
BSET,SELL,4/26/2010,94,5.81,4.76,7/29/2010,-18.1,BUY,1/15/2010,101,4.20,38.3
BSHI,BUY,1/25/2010,155,6.35,5.85,6/29/2010,-7.9,SELL,1/4/2010,21,4.51,40.8
BSI,SELL,5/6/2010,84,11.86,10.88,7/29/2010,-8.3,BUY,3/5/2010,62,11.70,1.4
BSIC,SELL,7/12/2010,17,1.10,1.12,7/29/2010,1.8,BUY,6/16/2010,26,1.16,-5.2
BSMD,BUY,5/14/2010,76,4.30,4.31,7/29/2010,0.2,SELL,3/23/2010,52,2.94,46.3
BSQR,BUY,7/2/2010,27,2.72,3.19,7/29/2010,17.3,SELL,5/19/2010,44,2.46,10.6
BSRR,SELL,4/30/2010,90,12.48,12.08,7/29/2010,-3.2,BUY,1/11/2010,109,8.49,47.0
BSX,SELL,7/21/2010,8,5.97,5.60,7/29/2010,-6.2,BUY,7/9/2010,12,6.46,-7.6
BSY,SELL,4/28/2010,21,36.48,32.72,5/19/2010,-10.3,BUY,3/11/2010,48,34.35,6.2
BT,BUY,6/11/2010,48,19.84,22.58,7/29/2010,13.8,SELL,5/5/2010,37,18.10,9.6
BTFG,SELL,5/7/2010,83,5.29,3.35,7/29/2010,-36.8,BUY,1/4/2010,123,3.10,70.6
BTH,BUY,7/23/2010,6,39.01,39.10,7/29/2010,0.2,SELL,5/5/2010,79,55.00,-29.1
BTI,BUY,6/10/2010,49,63.69,68.81,7/29/2010,8.0,SELL,4/16/2010,55,66.67,-4.5
BTIOQ,SELL,12/3/2009,238,0.00,0.00,7/29/2010,-63.6,BUY,10/20/2009,44,0.01,-63.3
BTM,SELL,7/29/2010,0,19.49,19.49,7/29/2010,0.0,BUY,6/2/2010,57,20.01,-2.6
BTN,SELL,6/28/2010,31,7.45,7.75,7/29/2010,4.0,BUY,2/8/2010,140,3.75,98.7
BTU,BUY,7/22/2010,7,45.23,44.78,7/29/2010,-1.0,SELL,7/2/2010,20,38.99,16.0
BTUI,SELL,5/20/2010,70,5.83,5.30,7/29/2010,-9.1,BUY,3/18/2010,63,6.00,-2.8
BUCY,BUY,7/20/2010,9,54.99,60.80,7/29/2010,10.6,SELL,4/28/2010,83,64.89,-15.3
BUD,BUY,7/8/2010,21,52.10,53.38,7/29/2010,2.5,SELL,6/30/2010,8,48.01,8.5
BUGS,SELL,7/13/2010,16,0.01,0.01,7/29/2010,-11.3,BUY,6/8/2010,35,0.00,37.8
BUKS,SELL,5/3/2010,87,0.36,0.39,7/29/2010,8.0,BUY,2/5/2010,87,0.47,-23.4
BUNZQ,SELL,5/7/2010,83,0.05,0.03,7/29/2010,-40.0,BUY,4/7/2010,30,0.00,1900.0
BUSE,BUY,6/25/2010,34,4.92,4.57,7/29/2010,-7.1,SELL,5/5/2010,51,4.78,2.9
BVF,BUY,6/21/2010,38,16.67,21.91,7/29/2010,31.4,SELL,5/5/2010,47,16.46,1.3
BVN,SELL,7/1/2010,28,37.09,37.94,7/29/2010,2.3,BUY,5/10/2010,52,34.23,8.4
BVSN,SELL,6/25/2010,34,12.05,10.97,7/29/2010,-9.0,BUY,6/16/2010,9,12.86,-6.3
BVX,SELL,3/26/2010,125,6.52,2.69,7/29/2010,-58.7,BUY,3/1/2010,25,7.23,-9.8
BW,BUY,7/22/2010,7,23.00,22.56,7/29/2010,-1.9,SELL,5/6/2010,77,26.34,-12.7
BWA,BUY,7/14/2010,15,42.69,42.48,7/29/2010,-0.5,SELL,7/6/2010,8,36.08,18.3
BWAY,BUY,1/14/2010,112,0.00,0.00,5/6/2010,-100.0,SELL,9/18/2009,118,0.00,1400.0
BWINB,BUY,7/26/2010,3,23.99,23.80,7/29/2010,-0.8,SELL,5/5/2010,82,24.17,-0.7
BWLD,BUY,7/15/2010,14,40.61,42.36,7/29/2010,4.3,SELL,6/30/2010,15,36.58,11.0
BWLRF,BUY,7/8/2010,21,2.20,2.83,7/29/2010,28.5,SELL,5/4/2010,65,0.37,503.3
BWS,SELL,5/6/2010,84,16.57,14.50,7/29/2010,-12.5,BUY,2/22/2010,73,13.13,26.2
BXC,BUY,7/22/2010,7,3.66,3.69,7/29/2010,0.8,SELL,5/6/2010,77,4.00,-8.5
BXG,SELL,5/20/2010,70,4.62,2.88,7/29/2010,-37.7,BUY,3/4/2010,77,2.72,69.9
BXP,BUY,7/20/2010,9,77.97,81.10,7/29/2010,4.0,SELL,6/24/2010,26,74.24,5.0
BXS,SELL,4/27/2010,93,21.62,14.02,7/29/2010,-35.2,BUY,3/29/2010,29,21.08,2.6
BYD,SELL,6/1/2010,58,11.89,8.54,7/29/2010,-28.2,BUY,3/8/2010,85,8.50,39.9
BYFC,SELL,12/1/2009,237,4.22,2.75,7/26/2010,-34.8,BUY,10/26/2009,36,6.24,-32.4
BYLK,SELL,5/21/2010,69,4.50,4.90,7/29/2010,8.9,BUY,1/11/2010,130,3.89,15.7
BZ,BUY,7/14/2010,15,6.03,5.82,7/29/2010,-3.5,SELL,5/4/2010,71,6.57,-8.2
BZF,BUY,6/15/2010,44,26.79,27.47,7/29/2010,2.5,SELL,5/5/2010,41,26.35,1.7
BZH,BUY,7/26/2010,3,4.29,4.26,7/29/2010,-0.7,SELL,5/6/2010,81,5.25,-18.3
BZOFF,SELL,7/8/2010,7,1.20,1.16,7/15/2010,-2.8,BUY,5/12/2010,57,1.28,-6.1
C,BUY,7/12/2010,17,4.11,4.12,7/29/2010,0.2,SELL,4/30/2010,73,4.37,-5.9
CA,BUY,7/27/2010,2,19.83,19.39,7/29/2010,-2.2,SELL,4/13/2010,105,22.93,-13.5
CAAS,SELL,6/29/2010,30,17.97,18.34,7/29/2010,2.1,BUY,6/18/2010,11,20.15,-10.8
CAAUF,SELL,7/8/2010,21,0.06,0.07,7/29/2010,16.7,BUY,5/27/2010,42,0.08,-24.1
CAB,BUY,7/22/2010,7,15.89,15.76,7/29/2010,-0.8,SELL,5/17/2010,66,17.67,-10.1
CAC,BUY,7/27/2010,2,30.63,31.24,7/29/2010,2.0,SELL,5/6/2010,82,34.59,-11.4
CACB,SELL,5/14/2010,76,0.71,0.43,7/29/2010,-39.4,BUY,4/14/2010,30,0.66,7.6
CACH,BUY,7/23/2010,6,5.53,5.42,7/29/2010,-2.0,SELL,5/6/2010,78,6.35,-12.9
CADV,SELL,5/13/2010,77,0.01,0.02,7/29/2010,167.9,BUY,3/10/2010,64,0.01,-60.0
CAE,SELL,6/29/2010,30,8.87,9.47,7/29/2010,6.8,BUY,6/18/2010,11,9.49,-6.5
CAFI,SELL,6/1/2010,58,2.96,2.07,7/29/2010,-30.1,BUY,4/23/2010,39,3.40,-12.9
CAG,SELL,6/24/2010,35,24.21,23.33,7/29/2010,-3.6,BUY,6/15/2010,9,25.09,-3.5
CAH,SELL,7/22/2010,7,33.26,32.31,7/29/2010,-2.9,BUY,7/15/2010,7,35.88,-7.3
CAJ,BUY,7/27/2010,2,41.35,43.20,7/29/2010,4.5,SELL,4/21/2010,97,45.64,-9.4
CAKE,BUY,7/13/2010,16,25.89,23.46,7/29/2010,-9.4,SELL,4/30/2010,74,27.17,-4.7
CAL,BUY,7/13/2010,16,24.04,25.20,7/29/2010,4.8,SELL,6/25/2010,18,22.13,8.6
CALC,SELL,2/4/2010,81,1.37,1.17,4/26/2010,-14.6,BUY,12/2/2009,64,1.28,7.0
CALD,SELL,7/7/2010,22,3.10,3.27,7/29/2010,5.5,BUY,5/28/2010,40,3.21,-3.4
CALM,SELL,3/30/2010,121,35.01,31.66,7/29/2010,-9.6,BUY,3/9/2010,21,33.62,4.1
CALP,SELL,7/21/2010,8,3.65,3.91,7/29/2010,7.1,BUY,6/24/2010,27,4.43,-17.6
CALVF,SELL,5/10/2010,80,0.06,0.05,7/29/2010,-13.1,BUY,3/9/2010,62,0.07,-12.7
CAM,BUY,7/20/2010,9,37.93,39.56,7/29/2010,4.3,SELL,4/29/2010,82,38.70,-2.0
CAMD,BUY,12/14/2009,44,4.67,4.69,1/27/2010,0.4,SELL,10/2/2009,73,3.03,54.1
CAMH,SELL,5/4/2010,86,0.40,0.27,7/29/2010,-33.1,BUY,1/14/2010,110,0.10,321.1
CAML,SELL,2/12/2010,166,0.06,0.02,7/28/2010,-74.2,BUY,11/25/2009,79,0.05,20.0
CAMP,BUY,7/13/2010,16,2.51,2.34,7/29/2010,-6.8,SELL,5/4/2010,70,2.77,-9.4
CAMT,BUY,7/26/2010,3,2.61,2.41,7/29/2010,-7.7,SELL,5/4/2010,83,2.95,-11.5
CAP,SELL,5/17/2010,73,12.82,13.45,7/29/2010,4.9,BUY,2/17/2010,89,9.48,35.2
CAS,BUY,7/9/2010,20,15.73,14.89,7/29/2010,-5.3,SELL,4/28/2010,72,14.66,7.3
CASA,SELL,5/4/2010,83,2.54,2.12,7/26/2010,-16.5,BUY,4/12/2010,22,2.93,-13.3
CASB,SELL,5/6/2010,84,1.80,0.37,7/29/2010,-79.4,BUY,4/22/2010,14,2.06,-12.6
CASH,BUY,7/29/2010,0,32.25,32.25,7/29/2010,0.0,SELL,7/21/2010,8,29.28,10.1
CASS,SELL,7/21/2010,8,31.97,34.16,7/29/2010,6.9,BUY,7/7/2010,14,34.68,-7.8
CASY,BUY,7/26/2010,3,36.50,38.04,7/29/2010,4.2,SELL,5/18/2010,69,37.12,-1.7
CAT,BUY,7/23/2010,6,69.31,69.40,7/29/2010,0.1,SELL,6/30/2010,23,60.07,15.4
CATY,BUY,7/27/2010,2,12.28,11.58,7/29/2010,-5.7,SELL,7/21/2010,6,10.36,18.5
CAW,SELL,4/23/2010,97,5.61,5.19,7/29/2010,-7.5,BUY,3/24/2010,30,5.70,-1.6
CB,BUY,7/26/2010,3,53.21,52.85,7/29/2010,-0.7,SELL,6/29/2010,27,50.45,5.5
CBAN,SELL,6/1/2010,58,6.95,5.79,7/29/2010,-16.7,BUY,3/30/2010,63,5.40,28.7
CBB,SELL,6/28/2010,31,3.20,2.98,7/29/2010,-6.9,BUY,6/17/2010,11,3.52,-9.1
CBBO,SELL,5/17/2010,73,0.04,0.02,7/29/2010,-40.0,BUY,4/15/2010,32,0.03,16.7
CBC,SELL,4/30/2010,90,2.44,1.41,7/29/2010,-42.2,BUY,3/11/2010,50,2.82,-13.5
CBD,SELL,7/29/2010,0,66.47,66.47,7/29/2010,0.0,BUY,6/15/2010,44,68.37,-2.8
CBE,SELL,6/25/2010,34,46.68,45.30,7/29/2010,-3.0,BUY,6/18/2010,7,49.22,-5.2
CBEX,SELL,6/24/2010,32,0.04,0.03,7/26/2010,-23.1,BUY,6/15/2010,9,0.08,-51.3
CBG,BUY,7/23/2010,6,15.19,16.48,7/29/2010,8.5,SELL,5/6/2010,78,15.85,-4.2
CBI,BUY,7/26/2010,3,21.24,21.97,7/29/2010,3.4,SELL,6/30/2010,26,18.81,12.9
CBIN,SELL,5/12/2010,69,8.50,8.44,7/20/2010,-0.7,BUY,2/5/2010,96,8.00,6.3
CBK,SELL,5/6/2010,84,9.17,7.28,7/29/2010,-20.6,BUY,2/24/2010,71,6.99,31.2
CBKM,SELL,6/21/2010,32,11.16,11.40,7/23/2010,2.2,BUY,10/26/2009,238,12.00,-7.0
CBKN,SELL,5/10/2010,80,4.44,3.51,7/29/2010,-20.9,BUY,3/12/2010,59,3.74,18.7
CBL,BUY,7/23/2010,6,13.75,14.02,7/29/2010,2.0,SELL,5/20/2010,64,13.62,1.0
CBLRF,SELL,7/23/2010,5,0.00,0.00,7/28/2010,28.6,BUY,7/15/2010,8,0.00,-70.8
CBM,BUY,7/26/2010,3,3.74,3.64,7/29/2010,-2.7,SELL,5/25/2010,62,4.29,-12.8
CBMX,BUY,7/23/2010,6,2.83,2.70,7/29/2010,-4.6,SELL,7/7/2010,16,2.33,21.5
CBR,BUY,7/23/2010,6,3.13,3.24,7/29/2010,3.5,SELL,4/27/2010,87,4.01,-21.9
CBRL,BUY,7/26/2010,3,50.06,48.90,7/29/2010,-2.3,SELL,5/6/2010,81,47.44,5.5
CBRX,SELL,3/5/2010,146,1.14,0.91,7/29/2010,-20.2,BUY,12/22/2009,73,1.03,10.7
CBSH,BUY,7/13/2010,16,38.40,39.15,7/29/2010,2.0,SELL,5/4/2010,70,40.62,-5.5
CBST,BUY,7/26/2010,3,22.30,21.68,7/29/2010,-2.8,SELL,7/21/2010,5,20.59,8.3
CBT,BUY,7/26/2010,3,27.99,30.10,7/29/2010,7.5,SELL,5/5/2010,82,31.13,-10.1
CBTE,SELL,1/21/2010,168,0.39,0.00,7/8/2010,-100.0,BUY,1/4/2010,17,0.56,-30.4
CBU,BUY,7/9/2010,20,24.13,25.21,7/29/2010,4.5,SELL,5/6/2010,64,23.00,4.9
CCBD,SELL,7/20/2010,9,1.13,1.26,7/29/2010,12.0,BUY,7/13/2010,7,1.47,-23.5
CCBG,SELL,7/16/2010,13,12.59,13.35,7/29/2010,6.0,BUY,7/13/2010,3,14.10,-10.7
CCBP,BUY,7/26/2010,3,21.74,22.05,7/29/2010,1.4,SELL,5/13/2010,74,20.02,8.6
CCC,SELL,4/27/2010,93,17.05,13.19,7/29/2010,-22.6,BUY,2/26/2010,60,15.51,9.9
CCE,BUY,7/9/2010,20,27.68,28.77,7/29/2010,3.9,SELL,6/25/2010,14,25.88,7.0
CCEL,SELL,6/29/2010,28,1.06,0.94,7/27/2010,-11.3,BUY,6/15/2010,14,1.35,-21.5
CCF,BUY,7/9/2010,20,14.10,13.94,7/29/2010,-1.1,SELL,5/6/2010,64,12.90,9.3
CCH,SELL,7/23/2010,6,22.65,23.57,7/29/2010,4.1,BUY,7/9/2010,14,23.57,-3.9
CCI,BUY,7/23/2010,6,39.56,39.19,7/29/2010,-0.9,SELL,7/15/2010,8,37.95,4.2
CCJ,BUY,7/13/2010,16,24.58,25.39,7/29/2010,3.3,SELL,3/24/2010,111,26.98,-8.9
CCK,BUY,7/13/2010,16,26.01,27.54,7/29/2010,5.9,SELL,7/2/2010,11,24.52,6.1
CCL,BUY,7/22/2010,7,33.67,34.40,7/29/2010,2.2,SELL,5/6/2010,77,38.03,-11.5
CCMP,SELL,6/29/2010,30,35.05,32.92,7/29/2010,-6.1,BUY,6/18/2010,11,37.38,-6.2
CCNE,BUY,7/29/2010,0,12.94,12.94,7/29/2010,0.0,SELL,3/19/2010,132,16.29,-20.6
CCRN,SELL,7/6/2010,23,8.34,8.92,7/29/2010,7.0,BUY,6/21/2010,15,8.84,-5.7
CCRT,BUY,7/13/2010,16,4.70,4.91,7/29/2010,4.5,SELL,5/18/2010,56,5.56,-15.5
CCU,BUY,7/9/2010,20,48.38,52.96,7/29/2010,9.5,SELL,6/30/2010,9,43.09,12.3
CCUR,SELL,4/28/2010,92,5.63,4.95,7/29/2010,-12.1,BUY,12/17/2009,132,3.95,42.5
CDCO,SELL,3/2/2010,121,8.50,8.89,7/1/2010,4.6,BUY,11/9/2009,113,9.50,-10.5
CDE,SELL,7/2/2010,27,14.83,15.09,7/29/2010,1.8,BUY,6/18/2010,14,16.80,-11.7
CDEVY,BUY,6/30/2010,28,7.82,8.65,7/28/2010,10.6,SELL,5/20/2010,41,7.24,8.0
CDGT,SELL,4/27/2010,93,0.14,0.06,7/29/2010,-55.9,BUY,1/27/2010,90,0.12,13.5
CDI,BUY,7/13/2010,16,16.88,17.09,7/29/2010,1.2,SELL,5/20/2010,54,15.53,8.7
CDR,BUY,7/27/2010,2,6.54,6.16,7/29/2010,-5.8,SELL,5/5/2010,83,7.55,-13.4
CDY,SELL,7/12/2010,17,1.08,1.11,7/29/2010,2.6,BUY,6/17/2010,25,1.27,-15.0
CE,BUY,7/22/2010,7,28.04,27.95,7/29/2010,-0.3,SELL,5/4/2010,79,29.65,-5.4
CEA,BUY,7/19/2010,10,47.05,53.70,7/29/2010,14.1,SELL,7/2/2010,17,42.20,11.5
CEBK,BUY,7/27/2010,2,12.00,12.66,7/29/2010,5.5,SELL,6/15/2010,42,10.27,16.8
CEC,SELL,5/6/2010,84,37.42,35.01,7/29/2010,-6.4,BUY,2/18/2010,77,34.43,8.7
CECE,BUY,7/19/2010,10,5.41,6.02,7/29/2010,11.3,SELL,5/17/2010,63,4.89,10.6
CECO,SELL,5/7/2010,83,28.93,24.60,7/29/2010,-15.0,BUY,4/13/2010,24,33.55,-13.8
CEDC,BUY,7/22/2010,7,27.16,25.89,7/29/2010,-4.7,SELL,4/28/2010,85,35.66,-23.8
CEF,SELL,5/20/2010,70,14.36,14.22,7/29/2010,-1.0,BUY,4/1/2010,49,14.25,0.8
CEG,SELL,7/29/2010,0,31.75,31.75,7/29/2010,0.0,BUY,7/27/2010,2,34.91,-9.1
CEL,BUY,7/26/2010,3,27.40,27.51,7/29/2010,0.4,SELL,3/25/2010,123,33.61,-18.5
CELG,SELL,6/29/2010,30,53.24,53.70,7/29/2010,0.9,BUY,6/25/2010,4,56.07,-5.0
CELL,BUY,7/23/2010,6,7.90,7.80,7/29/2010,-1.3,SELL,6/30/2010,23,7.00,12.9
CENT,SELL,5/6/2010,84,10.54,10.34,7/29/2010,-1.9,BUY,4/15/2010,21,10.94,-3.7
CENX,BUY,7/23/2010,6,10.75,9.81,7/29/2010,-8.7,SELL,4/19/2010,95,14.81,-27.4
CEO,SELL,7/14/2010,15,163.81,168.88,7/29/2010,3.1,BUY,6/15/2010,29,176.07,-7.0
CEPH,SELL,7/29/2010,0,56.74,56.74,7/29/2010,0.0,BUY,7/15/2010,14,61.11,-7.2
CERN,SELL,4/30/2010,90,84.77,77.53,7/29/2010,-8.5,BUY,3/1/2010,60,84.90,-0.2
CERS,SELL,6/29/2010,30,3.05,2.97,7/29/2010,-2.6,BUY,6/2/2010,27,3.31,-7.9
CET,BUY,7/27/2010,2,19.19,18.93,7/29/2010,-1.4,SELL,5/5/2010,83,19.85,-3.3
CETV,SELL,5/7/2010,83,24.38,21.28,7/29/2010,-12.7,BUY,3/9/2010,59,30.37,-19.7
CEVA,BUY,7/26/2010,3,13.06,12.78,7/29/2010,-2.1,SELL,7/19/2010,7,12.12,7.8
CFFC,SELL,6/8/2010,51,4.09,4.20,7/29/2010,2.7,BUY,5/5/2010,34,5.19,-21.2
CFFI,SELL,5/4/2010,86,19.55,19.10,7/29/2010,-2.3,BUY,4/19/2010,15,20.75,-5.8
CFFN,SELL,6/29/2010,30,33.00,31.56,7/29/2010,-4.4,BUY,6/10/2010,19,33.75,-2.2
CFGI,SELL,3/16/2010,125,0.00,0.00,7/19/2010,-25.0,BUY,1/4/2010,71,0.01,-33.3
CFI,SELL,6/4/2010,55,12.37,10.44,7/29/2010,-15.6,BUY,5/5/2010,30,12.94,-4.4
CFK,SELL,4/20/2010,100,6.70,6.32,7/29/2010,-5.7,BUY,3/5/2010,46,6.67,0.4
CFNB,BUY,7/26/2010,3,12.50,12.44,7/29/2010,-0.5,SELL,3/22/2010,126,12.79,-2.3
CFNL,BUY,7/22/2010,7,10.07,10.33,7/29/2010,2.6,SELL,5/5/2010,78,10.73,-6.2
CFON,SELL,6/11/2010,45,0.01,0.01,7/26/2010,31.7,BUY,12/30/2009,163,0.01,-36.2
CFR,BUY,7/29/2010,0,55.61,55.61,7/29/2010,0.0,SELL,5/7/2010,83,56.52,-1.6
CFS,SELL,6/25/2010,34,1.10,1.27,7/29/2010,15.5,BUY,6/10/2010,15,1.32,-16.7
CFWEQ,SELL,11/19/2009,252,0.00,0.00,7/29/2010,3.4,BUY,11/16/2009,3,0.01,-71.0
CGA,BUY,7/22/2010,7,10.45,10.62,7/29/2010,1.6,SELL,3/18/2010,126,14.63,-28.6
CGC,SELL,7/15/2010,14,3.72,3.76,7/29/2010,1.1,BUY,6/17/2010,28,3.75,-0.8
CGCP,SELL,6/11/2010,48,0.28,0.36,7/29/2010,27.2,BUY,1/5/2010,157,0.28,2.9
CGEN,BUY,7/27/2010,2,4.10,4.17,7/29/2010,1.7,SELL,4/13/2010,105,4.80,-14.6
CGI,BUY,7/23/2010,6,15.71,15.65,7/29/2010,-0.4,SELL,5/7/2010,77,13.61,15.4
CGLD,SELL,12/22/2009,204,0.88,0.00,7/14/2010,-100.0,BUY,10/8/2009,75,0.68,28.7
CGNX,SELL,6/29/2010,30,18.01,18.81,7/29/2010,4.4,BUY,6/18/2010,11,19.50,-7.6
CGR,SELL,6/29/2010,30,1.07,0.98,7/29/2010,-8.4,BUY,6/18/2010,11,1.21,-11.6
CGW,BUY,7/13/2010,16,17.68,18.05,7/29/2010,2.1,SELL,4/30/2010,74,18.43,-4.1
CGX,SELL,6/29/2010,30,43.20,43.98,7/29/2010,1.8,BUY,5/13/2010,47,45.40,-4.8
CGXEF,SELL,4/26/2010,94,1.64,0.50,7/29/2010,-69.5,BUY,2/23/2010,62,1.43,14.7
CH,BUY,7/21/2010,8,18.38,18.90,7/29/2010,2.8,SELL,7/1/2010,20,17.29,6.3
CHA,SELL,7/16/2010,13,46.76,48.82,7/29/2010,4.4,BUY,6/10/2010,36,47.26,-1.1
CHBH,BUY,5/4/2010,86,25.00,24.25,7/29/2010,-3.0,SELL,4/14/2010,20,23.00,8.7
CHC,SELL,5/20/2010,70,8.29,5.84,7/29/2010,-29.6,BUY,4/30/2010,20,9.47,-12.5
CHCI,SELL,5/20/2010,70,2.29,1.61,7/29/2010,-29.7,BUY,3/31/2010,50,1.09,110.1
CHCO,SELL,5/4/2010,86,33.30,30.08,7/29/2010,-9.7,BUY,2/24/2010,69,31.94,4.3
CHCR,SELL,6/11/2010,48,0.30,0.25,7/29/2010,-16.7,BUY,5/10/2010,32,0.59,-49.2
CHD,BUY,7/14/2010,15,65.80,66.48,7/29/2010,1.0,SELL,6/22/2010,22,65.42,0.6
CHDN,BUY,7/23/2010,6,35.06,35.59,7/29/2010,1.5,SELL,5/5/2010,79,37.88,-7.4
CHDX,BUY,7/29/2010,0,13.40,13.40,7/29/2010,0.0,SELL,7/21/2010,8,11.50,16.5
CHE,SELL,3/24/2010,127,54.53,53.77,7/29/2010,-1.4,BUY,2/12/2010,40,49.40,10.4
CHEUY,SELL,6/30/2010,29,11.36,12.00,7/29/2010,5.6,BUY,6/21/2010,9,11.82,-3.9
CHEV,SELL,7/12/2010,17,7.63,7.99,7/29/2010,4.7,BUY,6/23/2010,19,8.70,-12.3
CHFC,SELL,4/21/2010,99,23.77,22.70,7/29/2010,-4.5,BUY,2/24/2010,56,21.00,13.2
CHFI,BUY,7/16/2010,12,0.13,0.13,7/28/2010,-0.8,SELL,3/23/2010,115,0.30,-57.0
CHG,BUY,7/22/2010,7,40.96,42.55,7/29/2010,3.9,SELL,5/5/2010,78,41.74,-1.9
CHH,BUY,7/23/2010,6,33.09,32.64,7/29/2010,-1.4,SELL,6/23/2010,30,33.10,0.0
CHINA,SELL,7/6/2010,23,2.06,2.02,7/29/2010,-1.9,BUY,6/18/2010,18,2.31,-10.8
CHK,SELL,7/16/2010,13,20.87,21.10,7/29/2010,1.1,BUY,6/3/2010,43,24.86,-16.0
CHKE,BUY,7/13/2010,16,18.62,19.86,7/29/2010,6.7,SELL,5/6/2010,68,18.25,2.0
CHKP,BUY,7/13/2010,16,32.56,33.53,7/29/2010,3.0,SELL,5/4/2010,70,34.35,-5.2
CHL,SELL,7/16/2010,13,49.21,50.51,7/29/2010,2.6,BUY,6/8/2010,38,48.34,1.8
CHMP,SELL,6/2/2010,57,1.80,1.52,7/29/2010,-15.6,BUY,4/1/2010,62,1.45,24.1
CHNR,BUY,7/28/2010,1,9.82,10.59,7/29/2010,7.8,SELL,3/15/2010,135,11.92,-17.6
CHP,SELL,4/28/2010,92,1.52,0.88,7/29/2010,-42.1,BUY,4/16/2010,12,1.92,-20.8
CHRD,BUY,3/9/2010,43,3.85,5.04,4/21/2010,30.9,SELL,2/12/2010,25,3.46,11.3
CHRS,BUY,7/28/2010,1,4.50,4.43,7/29/2010,-1.6,SELL,4/30/2010,89,5.64,-20.2
CHRT,SELL,12/17/2009,1,18.90,19.01,12/18/2009,0.6,BUY,11/11/2009,36,19.14,-1.3
CHRW,BUY,7/14/2010,15,58.75,64.63,7/29/2010,10.0,SELL,5/20/2010,55,57.03,3.0
CHS,SELL,5/13/2010,77,14.75,9.13,7/29/2010,-38.1,BUY,4/14/2010,29,15.51,-4.9
CHT,BUY,6/11/2010,48,19.57,20.97,7/29/2010,7.2,SELL,5/4/2010,38,19.34,1.2
CHTL,SELL,1/22/2010,188,1.35,0.33,7/29/2010,-75.6,BUY,11/13/2009,70,0.57,136.8
CHTT,BUY,11/11/2009,119,66.59,93.49,3/10/2010,40.4,SELL,10/27/2009,15,63.99,4.1
CHU,BUY,6/14/2010,45,12.40,13.17,7/29/2010,6.2,SELL,5/17/2010,28,11.60,6.9
CHUX,BUY,7/22/2010,7,6.56,6.52,7/29/2010,-0.6,SELL,5/6/2010,77,8.28,-20.8
CI,SELL,6/24/2010,35,33.34,30.62,7/29/2010,-8.2,BUY,6/3/2010,21,34.80,-4.2
CIA,SELL,5/5/2010,85,6.97,6.92,7/29/2010,-0.7,BUY,2/22/2010,72,6.54,6.6
CIB,BUY,6/2/2010,57,49.20,58.14,7/29/2010,18.2,SELL,4/27/2010,36,46.00,7.0
CICI,SELL,4/7/2010,113,0.10,0.06,7/29/2010,-42.0,BUY,3/22/2010,16,0.14,-28.6
CIEN,SELL,5/6/2010,84,16.96,13.10,7/29/2010,-22.8,BUY,1/19/2010,107,12.91,31.4
CIG,BUY,7/29/2010,0,15.24,15.24,7/29/2010,0.0,SELL,7/19/2010,10,14.27,6.8
CIK,BUY,6/25/2010,34,3.47,3.70,7/29/2010,6.6,SELL,5/13/2010,43,3.52,-1.4
CIMT,SELL,5/7/2010,81,1.68,1.33,7/27/2010,-20.9,BUY,4/22/2010,15,1.98,-15.1
CINF,BUY,7/26/2010,3,27.92,27.74,7/29/2010,-0.6,SELL,6/24/2010,32,26.95,3.6
CIR,BUY,7/23/2010,6,29.39,30.72,7/29/2010,4.5,SELL,5/5/2010,79,32.54,-9.7
CIT,BUY,7/26/2010,3,39.00,36.50,7/29/2010,-6.4,SELL,5/14/2010,73,38.35,1.7
CITP,BUY,4/5/2010,28,17.73,0.00,5/3/2010,-100.0,SELL,3/19/2010,17,17.50,1.3
CITZ,SELL,6/15/2010,44,5.00,4.58,7/29/2010,-8.4,BUY,3/1/2010,106,4.14,20.8
CIWV,BUY,1/14/2010,195,8.40,6.55,7/28/2010,-22.0,SELL,10/20/2009,86,7.85,7.0
CIX,BUY,7/20/2010,9,12.14,13.20,7/29/2010,8.7,SELL,7/2/2010,18,9.63,26.1
CJBK,BUY,5/26/2010,64,7.00,7.34,7/29/2010,4.9,SELL,5/24/2010,2,3.25,115.2
CJR,BUY,7/13/2010,16,18.70,18.85,7/29/2010,0.8,SELL,5/5/2010,69,18.82,-0.6
CKEC,BUY,7/26/2010,3,8.22,7.63,7/29/2010,-7.2,SELL,5/7/2010,80,12.29,-33.1
CKFB,BUY,4/12/2010,108,6.50,8.50,7/29/2010,30.8,SELL,10/28/2009,166,5.75,13.0
CKH,BUY,7/22/2010,7,74.34,83.56,7/29/2010,12.4,SELL,6/30/2010,22,70.66,5.2
CKP,BUY,7/22/2010,7,19.30,21.21,7/29/2010,9.9,SELL,5/7/2010,76,19.98,-3.4
CKR,BUY,6/25/2010,17,12.53,12.55,7/12/2010,0.2,SELL,5/20/2010,36,12.05,4.0
CKSW,BUY,7/14/2010,15,5.91,5.90,7/29/2010,-0.2,SELL,7/1/2010,13,5.23,13.0
CKX,SELL,6/8/2010,48,11.50,11.05,7/26/2010,-3.9,BUY,5/20/2010,19,12.85,-10.5
CKXE,BUY,7/23/2010,6,5.53,5.22,7/29/2010,-5.6,SELL,5/4/2010,80,5.95,-7.1
CL,BUY,7/8/2010,21,81.96,78.12,7/29/2010,-4.7,SELL,6/29/2010,9,78.00,5.1
CLAI,SELL,5/27/2010,62,0.04,0.05,7/28/2010,25.0,BUY,4/14/2010,43,0.12,-66.7
CLAR,SELL,7/1/2010,27,0.02,0.02,7/28/2010,-9.1,BUY,4/5/2010,87,0.04,-45.0
CLB,SELL,6/30/2010,29,147.61,76.03,7/29/2010,-48.5,BUY,6/11/2010,19,146.27,0.9
CLC,BUY,7/27/2010,2,37.81,37.21,7/29/2010,-1.6,SELL,7/1/2010,26,35.18,7.5
CLCT,SELL,5/19/2010,71,13.62,13.00,7/29/2010,-4.5,BUY,3/1/2010,79,9.89,37.7
CLDA,BUY,7/23/2010,6,13.75,13.96,7/29/2010,1.5,SELL,3/26/2010,119,19.88,-30.8
CLDN,SELL,10/21/2009,19,10.91,9.99,11/9/2009,-8.4,BUY,9/15/2009,36,10.84,0.6
CLF,BUY,7/26/2010,3,57.14,56.19,7/29/2010,-1.7,SELL,4/21/2010,96,68.87,-17.0
CLFC,SELL,5/24/2010,66,5.96,5.18,7/29/2010,-13.1,BUY,4/1/2010,53,4.97,19.9
CLI,BUY,7/22/2010,7,31.26,31.72,7/29/2010,1.5,SELL,4/30/2010,83,34.36,-9.0
CLMS,SELL,7/16/2010,13,8.91,9.43,7/29/2010,5.8,BUY,7/13/2010,3,10.07,-11.5
CLP,BUY,7/26/2010,3,16.38,16.03,7/29/2010,-2.1,SELL,5/7/2010,80,14.67,11.7
CLPHY,BUY,6/21/2010,38,7.29,7.31,7/29/2010,0.3,SELL,4/28/2010,54,7.15,2.0
CLRN,SELL,1/25/2010,185,0.00,0.00,7/29/2010,-33.3,BUY,1/11/2010,14,0.01,-97.0
CLRT,BUY,6/11/2010,48,3.15,3.37,7/29/2010,7.0,SELL,5/20/2010,22,2.78,13.3
CLS,SELL,4/21/2010,99,10.42,8.69,7/29/2010,-16.6,BUY,2/1/2010,79,10.20,2.2
CLSI,SELL,1/25/2010,185,0.01,0.01,7/29/2010,-15.5,BUY,1/5/2010,20,0.01,-25.3
CLTY,SELL,7/27/2010,0,0.00,0.00,7/27/2010,0.0,BUY,4/20/2010,98,0.02,-80.0
CLWT,BUY,7/29/2010,0,1.58,1.58,7/29/2010,0.0,SELL,3/22/2010,129,1.98,-20.2
CLX,BUY,7/13/2010,16,64.89,64.90,7/29/2010,0.0,SELL,6/25/2010,18,63.44,2.3
CLZR,BUY,12/30/2009,6,2.92,3.00,1/5/2010,2.7,SELL,11/12/2009,48,3.08,-5.2
CM,BUY,7/29/2010,0,68.60,68.60,7/29/2010,0.0,SELL,5/4/2010,86,71.99,-4.7
CMA,SELL,7/21/2010,8,36.22,38.79,7/29/2010,7.1,BUY,7/13/2010,8,40.08,-9.6
CMC,BUY,7/26/2010,3,14.45,14.26,7/29/2010,-1.3,SELL,3/25/2010,123,15.10,-4.3
CMCO,BUY,7/22/2010,7,15.09,15.78,7/29/2010,4.6,SELL,5/6/2010,77,17.00,-11.2
CMCSA,BUY,7/13/2010,16,19.02,19.13,7/29/2010,0.6,SELL,6/25/2010,18,17.67,7.6
CMD,SELL,6/15/2010,44,16.17,15.29,7/29/2010,-5.5,BUY,5/5/2010,41,16.14,0.2
CME,SELL,5/18/2010,72,308.24,285.83,7/29/2010,-7.3,BUY,4/22/2010,26,337.97,-8.8
CMI,BUY,6/15/2010,44,75.37,79.14,7/29/2010,5.0,SELL,5/20/2010,26,63.70,18.3
CMKG,SELL,5/25/2010,30,0.41,0.34,6/24/2010,-17.1,BUY,5/4/2010,21,0.51,-19.2
CMLS,SELL,5/5/2010,85,4.78,2.89,7/29/2010,-39.5,BUY,1/7/2010,118,2.47,93.5
CMM,BUY,7/22/2010,7,2.08,2.45,7/29/2010,17.8,SELL,1/29/2010,174,3.36,-38.0
CMN,SELL,5/20/2010,70,17.87,15.31,7/29/2010,-14.3,BUY,5/12/2010,8,20.48,-12.7
CMO,BUY,7/20/2010,9,11.91,11.85,7/29/2010,-0.5,SELL,6/30/2010,20,11.06,7.7
CMOH,BUY,2/11/2010,168,11.50,12.60,7/29/2010,9.6,SELL,9/11/2009,153,11.50,0.0
CMP,SELL,6/25/2010,34,75.70,70.78,7/29/2010,-6.5,BUY,6/15/2010,10,78.68,-3.8
CMPD,SELL,6/16/2010,42,0.17,0.17,7/28/2010,-2.9,BUY,1/13/2010,154,0.15,13.3
CMRG,SELL,7/16/2010,13,3.13,3.38,7/29/2010,8.0,BUY,7/13/2010,3,3.62,-13.5
CMRO,SELL,3/19/2010,132,2.94,2.31,7/29/2010,-21.4,BUY,2/16/2010,31,2.86,2.8
CMS,BUY,7/12/2010,17,15.76,16.16,7/29/2010,2.5,SELL,6/30/2010,12,14.65,7.6
CMT,BUY,7/27/2010,2,5.83,5.79,7/29/2010,-0.6,SELL,7/6/2010,21,4.90,18.9
CMTL,SELL,4/30/2010,90,31.24,21.92,7/29/2010,-29.8,BUY,4/6/2010,24,33.02,-5.4
CMTN,SELL,4/8/2010,111,0.00,0.00,7/28/2010,100.0,BUY,2/5/2010,62,0.01,-80.0
CMTX,BUY,6/3/2010,49,0.27,0.35,7/22/2010,29.6,SELL,4/30/2010,34,0.23,17.4
CMVT,SELL,5/21/2010,69,8.30,7.49,7/29/2010,-9.8,BUY,4/29/2010,22,9.20,-9.8
CNA,BUY,7/13/2010,16,27.58,28.15,7/29/2010,2.1,SELL,5/5/2010,69,27.15,1.6
CNAF,SELL,1/28/2010,181,17.40,16.05,7/28/2010,-7.8,BUY,11/5/2009,84,17.27,0.8
CNBC,SELL,3/29/2010,122,8.35,7.32,7/29/2010,-12.3,BUY,3/5/2010,24,8.92,-6.4
CNBKA,SELL,7/14/2010,15,21.75,21.57,7/29/2010,-0.8,BUY,5/19/2010,56,20.10,8.2
CNC,SELL,4/28/2010,92,23.96,20.39,7/29/2010,-14.9,BUY,3/16/2010,43,19.19,24.9
CNET,BUY,7/13/2010,16,4.05,3.96,7/29/2010,-2.2,SELL,3/22/2010,113,3.94,2.8
CNH,BUY,7/13/2010,16,26.97,29.78,7/29/2010,10.4,SELL,4/22/2010,82,31.12,-13.3
CNHC,SELL,4/8/2010,105,0.00,0.00,7/22/2010,-7.7,BUY,2/25/2010,42,0.01,-67.5
CNI,BUY,7/23/2010,6,62.64,62.72,7/29/2010,0.1,SELL,6/29/2010,24,57.91,8.2
CNL,BUY,7/8/2010,21,27.70,28.72,7/29/2010,3.7,SELL,5/7/2010,62,25.99,6.6
CNLG,SELL,2/22/2010,157,2.09,0.89,7/29/2010,-57.3,BUY,1/27/2010,26,2.11,-1.1
CNMD,BUY,7/29/2010,0,18.60,18.60,7/29/2010,0.0,SELL,5/5/2010,85,22.14,-16.0
CNO,SELL,6/29/2010,30,5.01,5.37,7/29/2010,7.2,BUY,6/18/2010,11,5.95,-15.8
CNP,BUY,7/13/2010,16,14.19,14.33,7/29/2010,1.0,SELL,6/29/2010,14,13.31,6.6
CNQ,SELL,5/13/2010,77,71.10,34.62,7/29/2010,-51.3,BUY,3/5/2010,69,72.23,-1.6
CNQR,BUY,7/22/2010,7,47.29,46.57,7/29/2010,-1.5,SELL,7/1/2010,21,41.75,13.3
CNR,BUY,7/28/2010,1,2.09,2.20,7/29/2010,5.3,SELL,5/6/2010,83,1.88,11.2
CNRD,SELL,4/14/2010,97,7.90,6.85,7/20/2010,-13.3,BUY,1/21/2010,83,8.30,-4.8
CNS,BUY,7/29/2010,0,22.54,22.54,7/29/2010,0.0,SELL,5/4/2010,86,26.73,-15.7
CNST,BUY,7/28/2010,1,9.00,8.50,7/29/2010,-5.6,SELL,5/17/2010,72,15.02,-40.1
CNTF,BUY,7/13/2010,16,3.02,3.04,7/29/2010,0.7,SELL,6/30/2010,13,2.61,15.7
CNTY,BUY,7/28/2010,1,2.19,2.15,7/29/2010,-1.8,SELL,5/7/2010,82,2.52,-13.1
CNU,BUY,7/29/2010,0,3.81,3.81,7/29/2010,0.0,SELL,6/23/2010,36,3.57,6.7
CNX,BUY,7/22/2010,7,39.22,36.77,7/29/2010,-6.2,SELL,6/24/2010,28,36.93,6.2
CNXT,SELL,7/16/2010,13,2.13,2.15,7/29/2010,0.9,BUY,7/14/2010,2,2.45,-13.1
CNY,BUY,6/21/2010,38,40.12,39.97,7/29/2010,-0.4,SELL,4/26/2010,56,40.26,-0.3
CO,SELL,4/28/2010,92,5.71,5.27,7/29/2010,-7.7,BUY,3/25/2010,34,6.45,-11.5
COBR,BUY,7/26/2010,3,2.43,2.33,7/29/2010,-4.1,SELL,5/14/2010,73,2.56,-5.1
COBZ,SELL,5/6/2010,84,6.38,6.06,7/29/2010,-5.0,BUY,4/12/2010,24,6.71,-4.9
COCO,SELL,4/26/2010,94,17.27,9.31,7/29/2010,-46.1,BUY,4/21/2010,5,19.22,-10.1
COF,SELL,7/16/2010,13,41.46,42.42,7/29/2010,2.3,BUY,7/13/2010,3,45.00,-7.9
COG,SELL,6/23/2010,36,32.91,30.53,7/29/2010,-7.2,BUY,6/2/2010,21,35.32,-6.8
COGO,SELL,5/4/2010,86,6.97,6.61,7/29/2010,-5.2,BUY,4/20/2010,14,7.52,-7.3
COGT,BUY,7/26/2010,3,9.59,9.10,7/29/2010,-5.1,SELL,7/1/2010,25,8.92,7.5
COH,SELL,6/23/2010,36,40.60,36.45,7/29/2010,-10.2,BUY,6/11/2010,12,42.81,-5.2
COHR,BUY,7/23/2010,6,37.18,39.10,7/29/2010,5.2,SELL,6/30/2010,23,34.30,8.4
COHU,BUY,7/22/2010,7,15.04,15.55,7/29/2010,3.4,SELL,5/6/2010,77,15.92,-5.5
COIB,BUY,5/12/2010,78,0.00,0.00,7/29/2010,-20.6,SELL,11/23/2009,170,0.00,30.8
COKE,BUY,7/14/2010,15,50.96,51.59,7/29/2010,1.2,SELL,4/8/2010,97,57.27,-11.0
COL,BUY,7/26/2010,3,57.85,57.01,7/29/2010,-1.5,SELL,5/14/2010,73,61.60,-6.1
COLB,SELL,5/20/2010,70,20.65,18.25,7/29/2010,-11.6,BUY,4/21/2010,29,22.74,-9.2
COLM,BUY,7/26/2010,3,49.70,48.16,7/29/2010,-3.1,SELL,5/13/2010,74,53.87,-7.7
COLV,BUY,7/29/2010,0,0.10,0.10,7/29/2010,0.0,SELL,5/28/2010,62,0.09,10.0
COMS,BUY,2/18/2010,50,7.60,7.90,4/9/2010,3.9,SELL,1/27/2010,22,7.46,1.9
CONN,SELL,5/7/2010,83,7.55,5.03,7/29/2010,-33.4,BUY,3/8/2010,60,6.35,18.9
CONX,SELL,2/26/2010,153,0.12,0.10,7/29/2010,-20.8,BUY,11/20/2009,98,0.11,9.8
COO,SELL,7/16/2010,13,38.63,38.94,7/29/2010,0.8,BUY,6/15/2010,31,38.36,0.7
COOL,SELL,4/1/2010,119,0.86,0.68,7/29/2010,-21.5,BUY,3/8/2010,24,1.00,-14.0
COP,BUY,7/23/2010,6,53.79,54.56,7/29/2010,1.4,SELL,6/25/2010,28,51.92,3.6
COPY,SELL,10/23/2009,279,0.85,0.24,7/29/2010,-71.8,BUY,10/9/2009,14,0.95,-10.5
CORS,SELL,5/26/2010,21,0.04,0.04,6/16/2010,2.5,BUY,3/17/2010,70,0.06,-34.4
CORT,SELL,5/21/2010,69,3.00,3.40,7/29/2010,13.3,BUY,4/19/2010,32,3.05,-1.6
COSI,SELL,5/18/2010,72,1.03,0.79,7/29/2010,-23.3,BUY,1/6/2010,132,0.66,55.8
COSN,SELL,1/29/2010,178,1.91,1.75,7/26/2010,-8.4,BUY,1/25/2010,4,2.00,-4.5
COST,SELL,4/13/2010,107,59.89,56.21,7/29/2010,-6.1,BUY,4/6/2010,7,61.74,-3.0
COT,SELL,5/6/2010,84,7.71,6.07,7/29/2010,-21.3,BUY,3/25/2010,42,7.80,-1.2
COVR,SELL,6/24/2010,33,1.45,1.39,7/27/2010,-4.1,BUY,4/27/2010,58,1.45,0.0
CP,BUY,7/15/2010,14,58.29,59.21,7/29/2010,1.6,SELL,6/28/2010,17,56.41,3.3
CPB,SELL,7/9/2010,20,36.30,35.77,7/29/2010,-1.5,BUY,6/3/2010,36,36.65,-1.0
CPC,BUY,7/16/2010,13,7.50,7.75,7/29/2010,3.3,SELL,5/11/2010,66,8.26,-9.2
CPCF,SELL,4/12/2010,108,0.70,0.50,7/29/2010,-29.4,BUY,3/19/2010,24,1.02,-31.3
CPD,BUY,7/9/2010,20,5.37,5.87,7/29/2010,9.3,SELL,5/4/2010,66,6.04,-11.1
CPE,SELL,7/16/2010,13,5.52,5.63,7/29/2010,2.0,BUY,6/15/2010,31,6.75,-18.2
CPF,SELL,6/4/2010,55,2.17,1.65,7/29/2010,-24.0,BUY,3/16/2010,80,1.64,32.3
CPFR,SELL,1/20/2010,135,0.00,0.00,6/4/2010,-68.8,BUY,12/9/2009,42,0.01,-46.7
CPHD,BUY,7/26/2010,3,16.72,15.96,7/29/2010,-4.5,SELL,5/7/2010,80,17.01,-1.7
CPHG,SELL,11/25/2009,244,0.02,0.00,7/27/2010,-95.3,BUY,11/3/2009,22,0.03,-55.9
CPI,BUY,7/9/2010,20,25.36,25.10,7/29/2010,-1.0,SELL,12/10/2009,211,25.15,0.8
CPK,BUY,7/26/2010,3,33.01,33.51,7/29/2010,1.5,SELL,7/16/2010,10,30.72,7.5
CPKI,BUY,7/26/2010,3,17.19,18.35,7/29/2010,6.7,SELL,5/13/2010,74,20.19,-14.9
CPL,BUY,6/10/2010,49,63.99,69.28,7/29/2010,8.3,SELL,5/25/2010,16,59.73,7.1
CPLY,SELL,3/15/2010,135,0.36,0.15,7/28/2010,-58.3,BUY,11/6/2009,129,0.60,-40.0
CPN,BUY,7/22/2010,7,13.88,13.67,7/29/2010,-1.5,SELL,5/20/2010,63,12.86,7.9
CPNO,BUY,6/16/2010,43,25.38,27.42,7/29/2010,8.0,SELL,5/7/2010,40,23.82,6.5
CPO,BUY,7/23/2010,6,33.31,32.96,7/29/2010,-1.1,SELL,6/29/2010,24,31.47,5.8
CPPXF,SELL,3/17/2010,134,0.08,0.09,7/29/2010,11.1,BUY,2/16/2010,29,0.10,-19.0
CPRT,SELL,5/25/2010,65,34.52,36.44,7/29/2010,5.6,BUY,5/10/2010,15,36.56,-5.6
CPSI,BUY,7/26/2010,3,43.24,41.39,7/29/2010,-4.3,SELL,7/21/2010,5,39.12,10.5
CPSS,SELL,5/21/2010,69,1.52,0.90,7/29/2010,-40.8,BUY,4/23/2010,28,1.95,-22.1
CPST,SELL,1/21/2010,189,1.25,0.96,7/29/2010,-23.2,BUY,1/5/2010,16,1.38,-9.4
CPT,BUY,7/22/2010,7,45.32,45.42,7/29/2010,0.2,SELL,6/22/2010,30,44.05,2.9
CPTS,SELL,2/25/2010,154,19.57,13.50,7/29/2010,-31.0,BUY,1/19/2010,37,19.89,-1.6
CPV,BUY,6/25/2010,34,23.85,24.76,7/29/2010,3.8,SELL,6/23/2010,2,23.19,2.8
CPWM,SELL,5/25/2010,65,4.59,3.63,7/29/2010,-21.0,BUY,2/17/2010,97,1.37,235.0
CPWR,SELL,7/28/2010,1,8.03,8.05,7/29/2010,0.2,BUY,6/16/2010,42,8.69,-7.6
CPY,BUY,7/15/2010,14,24.32,24.68,7/29/2010,1.5,SELL,6/7/2010,38,24.62,-1.2
CQB,BUY,7/23/2010,6,13.24,13.21,7/29/2010,-0.2,SELL,6/29/2010,24,12.33,7.4
CR,BUY,7/22/2010,7,32.79,35.31,7/29/2010,7.7,SELL,6/24/2010,28,31.75,3.3
CRA,SELL,5/7/2010,83,6.69,6.68,7/29/2010,-0.1,BUY,3/26/2010,42,7.15,-6.4
CRAI,SELL,5/5/2010,85,22.77,19.16,7/29/2010,-15.9,BUY,3/9/2010,57,28.00,-18.7
CRAN,BUY,2/2/2010,164,0.05,0.01,7/16/2010,-73.5,SELL,10/9/2009,116,0.01,512.5
CRC,SELL,3/31/2010,119,2.42,2.55,7/28/2010,5.4,BUY,3/9/2010,22,2.61,-7.3
CRCUF,SELL,2/22/2010,155,0.14,0.08,7/27/2010,-41.9,BUY,1/6/2010,47,0.15,-8.7
CRDN,BUY,7/26/2010,3,22.64,23.55,7/29/2010,4.0,SELL,7/1/2010,25,20.76,9.1
CRDS,SELL,6/24/2010,35,0.44,0.55,7/29/2010,25.0,BUY,5/13/2010,42,0.55,-20.0
CRE,BUY,7/16/2010,13,8.86,8.91,7/29/2010,0.6,SELL,6/22/2010,24,8.76,1.1
CREAF,SELL,2/2/2010,177,4.10,2.85,7/29/2010,-30.5,BUY,12/24/2009,40,4.57,-10.3
CRED,SELL,4/23/2010,97,9.59,7.71,7/29/2010,-19.7,BUY,3/5/2010,49,9.78,-1.9
CREE,BUY,7/22/2010,7,70.88,70.46,7/29/2010,-0.6,SELL,4/30/2010,83,73.21,-3.2
CRESY,BUY,6/23/2010,36,12.83,12.95,7/29/2010,0.9,SELL,5/5/2010,49,13.52,-5.1
CRFN,SELL,5/14/2010,76,3.35,2.76,7/29/2010,-17.6,BUY,3/31/2010,44,3.49,-4.0
CRFT,SELL,10/28/2009,30,2.90,2.07,11/27/2009,-28.6,BUY,9/21/2009,37,3.30,-12.1
CRI,SELL,5/20/2010,70,30.56,23.96,7/29/2010,-21.6,BUY,9/21/2009,241,27.15,12.6
CRII,BUY,5/18/2010,70,0.00,0.00,7/27/2010,-62.5,SELL,1/29/2010,109,0.00,100.0
CRIS,SELL,5/5/2010,85,3.12,1.61,7/29/2010,-48.4,BUY,2/25/2010,69,2.71,15.1
CRK,SELL,7/6/2010,23,26.56,25.23,7/29/2010,-5.0,BUY,6/8/2010,28,32.05,-17.1
CRL,SELL,6/24/2010,35,34.62,31.95,7/29/2010,-7.7,BUY,6/2/2010,22,33.98,1.9
CRM,BUY,7/15/2010,14,95.99,97.79,7/29/2010,1.9,SELL,6/29/2010,16,85.41,12.4
CRME,SELL,7/19/2010,10,7.62,8.01,7/29/2010,5.1,BUY,6/25/2010,24,8.68,-12.2
CRMT,BUY,7/26/2010,3,24.03,23.09,7/29/2010,-3.9,SELL,5/19/2010,68,24.60,-2.3
CRMZ,SELL,7/16/2010,13,3.55,4.20,7/29/2010,18.3,BUY,3/10/2010,128,5.15,-31.1
CRN,BUY,7/13/2010,16,28.50,27.99,7/29/2010,-1.8,SELL,6/7/2010,36,24.98,14.1
CRNT,BUY,7/14/2010,15,8.17,7.45,7/29/2010,-8.8,SELL,6/29/2010,15,7.24,12.8
CRO,BUY,6/21/2010,38,15.08,15.51,7/29/2010,2.9,SELL,5/3/2010,49,16.37,-7.9
CRR,BUY,6/10/2010,49,73.26,81.45,7/29/2010,11.2,SELL,5/5/2010,36,68.54,6.9
CRRB,BUY,5/21/2010,62,5.64,5.26,7/22/2010,-6.7,SELL,4/15/2010,36,5.15,9.5
CRRC,BUY,7/22/2010,7,14.87,16.21,7/29/2010,9.0,SELL,5/5/2010,78,16.66,-10.7
CRS,BUY,7/23/2010,6,37.17,35.68,7/29/2010,-4.0,SELL,5/5/2010,79,38.11,-2.5
CRT,SELL,6/24/2010,35,35.50,34.73,7/29/2010,-2.2,BUY,6/14/2010,10,38.00,-6.6
CRTX,SELL,7/6/2010,23,5.45,5.38,7/29/2010,-1.3,BUY,6/15/2010,21,6.09,-10.5
CRUS,BUY,3/4/2010,147,7.52,19.72,7/29/2010,162.2,SELL,2/4/2010,28,6.54,15.0
CRV,SELL,3/31/2010,120,4.01,4.05,7/29/2010,1.0,BUY,2/9/2010,50,4.09,-2.0
CRVL,BUY,7/13/2010,16,37.25,40.08,7/29/2010,7.6,SELL,5/20/2010,54,33.01,12.8
CRXL,BUY,7/15/2010,14,19.78,19.42,7/29/2010,-1.8,SELL,7/6/2010,9,18.27,8.3
CRXX,SELL,6/7/2010,52,1.42,1.53,7/29/2010,7.7,BUY,5/3/2010,35,1.69,-16.0
CRY,SELL,7/1/2010,28,5.13,5.45,7/29/2010,6.2,BUY,6/10/2010,21,6.17,-16.9
CRYP,SELL,4/26/2010,94,3.93,1.76,7/29/2010,-55.2,BUY,3/10/2010,47,3.50,12.3
CRZBY,BUY,6/17/2010,42,7.35,9.05,7/29/2010,23.1,SELL,4/9/2010,69,8.45,-13.0
CRZO,BUY,7/23/2010,6,19.46,19.29,7/29/2010,-0.9,SELL,6/23/2010,30,17.16,13.4
CSBC,SELL,5/12/2010,78,5.82,5.50,7/29/2010,-5.5,BUY,4/30/2010,12,6.86,-15.2
CSBK,SELL,5/14/2010,76,9.54,9.00,7/29/2010,-5.7,BUY,5/10/2010,4,10.18,-6.3
CSBR,SELL,4/28/2010,92,0.82,0.85,7/29/2010,3.7,BUY,3/3/2010,56,0.99,-17.2
CSC,SELL,6/24/2010,35,47.86,45.17,7/29/2010,-5.6,BUY,6/17/2010,7,51.00,-6.2
CSCC,SELL,12/15/2009,182,0.07,0.00,6/15/2010,-100.0,BUY,11/27/2009,18,0.12,-39.6
CSCD,SELL,6/9/2010,50,4.70,4.53,7/29/2010,-3.6,BUY,4/16/2010,54,4.70,0.0
CSCO,BUY,7/14/2010,15,23.74,23.21,7/29/2010,-2.2,SELL,5/5/2010,70,26.55,-10.6
CSE,BUY,7/9/2010,20,5.29,5.26,7/29/2010,-0.6,SELL,7/1/2010,8,4.62,14.5
CSFL,SELL,4/27/2010,93,12.12,8.99,7/29/2010,-25.8,BUY,3/5/2010,53,11.51,5.3
CSGP,BUY,7/22/2010,7,42.42,43.51,7/29/2010,2.6,SELL,5/5/2010,78,42.90,-1.1
CSGS,SELL,5/7/2010,83,21.34,19.61,7/29/2010,-8.1,BUY,4/15/2010,22,21.95,-2.8
CSH,SELL,4/27/2010,93,39.82,33.99,7/29/2010,-14.6,BUY,4/5/2010,22,41.18,-3.3
CSHB,SELL,7/7/2010,20,1.25,1.49,7/27/2010,19.2,BUY,6/18/2010,19,1.55,-19.4
CSHEF,SELL,6/16/2010,43,0.05,0.07,7/29/2010,40.0,BUY,2/25/2010,111,0.19,-73.7
CSL,BUY,7/26/2010,3,39.15,33.56,7/29/2010,-14.3,SELL,4/30/2010,87,37.73,3.8
CSLMF,SELL,3/23/2010,49,1.95,2.05,5/11/2010,4.9,BUY,12/14/2009,99,2.50,-21.8
CSNT,SELL,6/3/2010,56,1.55,0.15,7/29/2010,-90.3,BUY,4/22/2010,42,0.82,89.0
CSPI,SELL,7/16/2010,13,4.17,4.27,7/29/2010,2.4,BUY,5/5/2010,72,4.18,-0.2
CSR,BUY,7/26/2010,3,6.18,5.85,7/29/2010,-5.3,SELL,6/30/2010,26,4.62,33.8
CSS,BUY,7/22/2010,7,17.54,18.02,7/29/2010,2.7,SELL,5/4/2010,79,20.70,-15.3
CSTR,BUY,7/14/2010,15,48.40,48.09,7/29/2010,-0.6,SELL,6/7/2010,37,51.01,-5.1
CSU,SELL,7/21/2010,8,4.87,5.28,7/29/2010,8.4,BUY,7/9/2010,12,5.32,-8.5
CSV,SELL,5/17/2010,73,4.86,4.64,7/29/2010,-4.5,BUY,2/18/2010,88,4.38,11.0
CSVI,BUY,7/15/2010,14,21.00,21.25,7/29/2010,1.2,SELL,5/10/2010,66,20.50,2.4
CSWC,SELL,5/24/2010,66,88.58,89.42,7/29/2010,0.9,BUY,5/13/2010,11,94.99,-6.7
CSX,SELL,6/29/2010,30,49.95,52.50,7/29/2010,5.1,BUY,6/21/2010,8,55.99,-10.8
CSYS,SELL,5/14/2010,74,0.00,0.00,7/27/2010,-62.5,BUY,1/26/2010,108,0.03,-86.7
CT,SELL,5/20/2010,70,1.52,1.81,7/29/2010,19.1,BUY,4/8/2010,42,1.91,-20.4
CTAS,BUY,7/26/2010,3,26.23,26.25,7/29/2010,0.1,SELL,4/30/2010,87,27.26,-3.8
CTB,BUY,7/15/2010,14,21.75,21.72,7/29/2010,-0.1,SELL,6/30/2010,15,19.50,11.5
CTBI,BUY,7/9/2010,20,26.95,27.28,7/29/2010,1.2,SELL,5/6/2010,64,29.19,-7.7
CTBK,SELL,4/29/2010,91,0.21,0.23,7/29/2010,9.5,BUY,4/14/2010,15,1.50,-86.0
CTC,SELL,7/2/2010,27,4.80,5.61,7/29/2010,16.9,BUY,6/16/2010,16,5.96,-19.5
CTDH,SELL,3/31/2010,113,0.14,0.13,7/22/2010,-10.7,BUY,3/4/2010,27,0.12,16.7
CTEL,SELL,4/15/2010,105,14.75,10.20,7/29/2010,-30.8,BUY,3/19/2010,27,14.28,3.3
CTGI,BUY,7/19/2010,10,0.12,0.15,7/29/2010,20.8,SELL,5/11/2010,69,0.08,51.9
CTGLF,SELL,5/10/2010,2,0.00,0.00,5/12/2010,0.0,BUY,1/22/2010,108,0.01,-62.5
CTHR,SELL,7/20/2010,9,2.71,2.76,7/29/2010,1.8,BUY,4/28/2010,83,2.32,16.8
CTIC,SELL,7/19/2010,10,0.41,0.40,7/29/2010,-2.4,BUY,6/14/2010,35,0.50,-18.6
CTIG,SELL,6/1/2010,58,0.05,0.08,7/29/2010,77.8,BUY,3/29/2010,64,0.09,-47.1
CTL,BUY,7/21/2010,8,35.18,35.40,7/29/2010,0.6,SELL,6/7/2010,44,33.42,5.3
CTO,BUY,7/13/2010,16,31.85,29.28,7/29/2010,-8.1,SELL,3/29/2010,106,32.06,-0.7
CTRN,SELL,4/28/2010,92,33.64,31.13,7/29/2010,-7.5,BUY,3/12/2010,47,30.75,9.4
CTRP,BUY,7/23/2010,6,40.50,39.39,7/29/2010,-2.7,SELL,7/6/2010,17,32.81,23.4
CTS,SELL,6/7/2010,52,10.06,9.56,7/29/2010,-5.0,BUY,5/12/2010,26,11.27,-10.7
CTSH,BUY,7/23/2010,6,55.34,53.94,7/29/2010,-2.5,SELL,6/29/2010,24,50.55,9.5
CTT,SELL,6/10/2010,49,2.75,2.16,7/29/2010,-21.5,BUY,4/12/2010,59,2.11,30.3
CTTAY,BUY,6/21/2010,38,56.35,63.20,7/29/2010,12.2,SELL,5/20/2010,32,46.55,21.1
CTV,SELL,7/29/2010,0,21.34,21.34,7/29/2010,0.0,BUY,7/22/2010,7,26.41,-19.2
CTVWF,SELL,5/28/2010,41,0.00,0.01,7/8/2010,150.0,BUY,4/20/2010,38,0.01,-71.4
CTWS,BUY,7/9/2010,20,21.88,22.45,7/29/2010,2.6,SELL,5/5/2010,65,22.93,-4.6
CTXS,BUY,7/23/2010,6,47.85,56.67,7/29/2010,18.4,SELL,6/29/2010,24,42.85,11.7
CTZN,SELL,5/4/2010,86,0.14,0.03,7/29/2010,-78.6,BUY,4/23/2010,11,0.18,-22.2
CU,BUY,7/21/2010,8,26.42,28.22,7/29/2010,6.8,SELL,6/29/2010,22,23.72,11.4
CUB,BUY,6/28/2010,31,37.38,40.09,7/29/2010,7.2,SELL,5/20/2010,39,36.03,3.7
CUK,BUY,7/23/2010,6,36.30,36.12,7/29/2010,-0.5,SELL,5/6/2010,78,39.30,-7.6
CUO,SELL,5/6/2010,82,12.50,11.00,7/27/2010,-12.0,BUY,4/21/2010,15,18.00,-30.6
CUTR,SELL,5/18/2010,72,9.87,7.77,7/29/2010,-21.3,BUY,2/10/2010,97,9.27,6.5
CUZ,BUY,7/26/2010,3,7.05,6.91,7/29/2010,-2.0,SELL,4/19/2010,98,8.01,-12.0
CV,BUY,7/22/2010,7,20.63,21.72,7/29/2010,5.3,SELL,5/7/2010,76,20.50,0.6
CVBF,BUY,7/13/2010,16,10.75,10.18,7/29/2010,-5.3,SELL,5/13/2010,61,10.63,1.1
CVBK,SELL,4/5/2010,115,3.35,1.31,7/29/2010,-60.9,BUY,3/23/2010,13,3.72,-9.8
CVBT,SELL,4/16/2010,104,0.21,0.15,7/29/2010,-26.8,BUY,3/10/2010,37,0.20,2.5
CVC,BUY,7/13/2010,16,26.30,26.79,7/29/2010,1.9,SELL,5/20/2010,54,22.22,18.4
CVCO,SELL,6/29/2010,30,35.37,34.76,7/29/2010,-1.7,BUY,6/16/2010,13,37.45,-5.6
CVCY,SELL,5/25/2010,65,6.10,5.75,7/29/2010,-5.7,BUY,4/23/2010,32,5.89,3.6
CVD,SELL,7/26/2010,3,51.07,39.65,7/29/2010,-22.4,BUY,7/13/2010,13,54.53,-6.3
CVG,BUY,7/26/2010,3,10.87,11.00,7/29/2010,1.2,SELL,4/28/2010,89,12.82,-15.2
CVGI,SELL,6/7/2010,52,10.74,10.38,7/29/2010,-3.4,BUY,3/12/2010,87,5.98,79.6
CVGW,BUY,7/13/2010,16,19.95,21.03,7/29/2010,5.4,SELL,7/6/2010,7,18.62,7.1
CVH,SELL,4/5/2010,115,24.65,18.85,7/29/2010,-23.5,BUY,3/16/2010,20,25.15,-2.0
CVLY,BUY,7/20/2010,8,8.00,8.39,7/28/2010,4.9,SELL,5/25/2010,56,8.02,-0.2
CVM,SELL,10/14/2009,288,1.28,0.51,7/29/2010,-60.5,BUY,9/15/2009,29,1.36,-5.9
CVO,BUY,7/26/2010,3,6.63,6.27,7/29/2010,-5.4,SELL,4/19/2010,98,8.94,-25.8
CVR,BUY,7/19/2010,10,15.98,15.50,7/29/2010,-3.0,SELL,3/30/2010,111,15.37,4.0
CVRG,SELL,4/12/2010,108,0.02,0.01,7/29/2010,-72.5,BUY,3/23/2010,20,0.03,-39.4
CVS,BUY,7/28/2010,1,31.54,30.90,7/29/2010,-2.0,SELL,4/27/2010,92,36.26,-13.0
CVST,SELL,3/19/2010,131,0.05,0.03,7/28/2010,-40.0,BUY,3/2/2010,17,0.15,-66.7
CVTI,BUY,7/2/2010,27,7.76,9.58,7/29/2010,23.5,SELL,5/24/2010,39,6.78,14.5
CVU,BUY,1/14/2010,196,6.32,10.78,7/29/2010,70.6,SELL,10/6/2009,100,7.00,-9.7
CVV,BUY,7/21/2010,8,3.61,3.61,7/29/2010,0.0,SELL,4/29/2010,83,3.49,3.4
CVX,BUY,7/26/2010,3,74.62,76.02,7/29/2010,1.9,SELL,5/6/2010,81,77.20,-3.3
CW,BUY,7/26/2010,3,31.20,30.99,7/29/2010,-0.7,SELL,5/5/2010,82,34.60,-9.8
CWBC,SELL,6/29/2010,30,2.53,2.37,7/29/2010,-6.3,BUY,6/18/2010,11,2.99,-15.4
CWBS,SELL,5/17/2010,73,3.37,1.60,7/29/2010,-52.5,BUY,4/26/2010,21,4.16,-19.0
CWCO,BUY,7/29/2010,0,12.05,12.05,7/29/2010,0.0,SELL,5/6/2010,84,13.50,-10.7
CWEI,SELL,7/2/2010,27,40.80,44.71,7/29/2010,9.6,BUY,6/15/2010,17,52.81,-22.7
CWLZ,SELL,7/1/2010,28,1.85,1.79,7/29/2010,-3.2,BUY,6/17/2010,14,3.79,-51.2
CWST,BUY,7/26/2010,3,4.38,4.19,7/29/2010,-4.3,SELL,5/6/2010,81,4.66,-6.0
CWT,BUY,7/26/2010,3,37.20,36.00,7/29/2010,-3.2,SELL,7/1/2010,25,35.10,6.0
CWTR,SELL,4/29/2010,91,7.50,4.00,7/29/2010,-46.7,BUY,2/18/2010,70,5.05,48.5
CX,SELL,5/6/2010,84,10.53,9.27,7/29/2010,-12.0,BUY,3/3/2010,64,10.08,4.5
CXSNF,BUY,7/28/2010,1,0.53,0.55,7/29/2010,3.7,SELL,6/28/2010,30,0.44,21.7
CXW,SELL,6/28/2010,31,19.73,19.48,7/29/2010,-1.3,BUY,6/15/2010,13,21.20,-6.9
CY,BUY,7/26/2010,3,11.47,10.80,7/29/2010,-5.8,SELL,5/7/2010,80,11.37,0.9
CYAN,SELL,3/12/2010,139,3.75,1.80,7/29/2010,-52.0,BUY,2/24/2010,16,4.43,-15.3
CYB,BUY,6/21/2010,38,25.09,24.95,7/29/2010,-0.6,SELL,4/28/2010,54,25.17,-0.3
CYBE,SELL,5/19/2010,71,9.93,9.72,7/29/2010,-2.1,BUY,12/21/2009,149,6.18,60.7
CYBS,BUY,7/9/2010,12,25.96,26.00,7/21/2010,0.2,SELL,5/14/2010,56,25.60,1.4
CYBX,SELL,7/14/2010,15,22.55,23.14,7/29/2010,2.6,BUY,6/3/2010,41,21.50,4.9
CYCC,SELL,4/26/2010,94,2.35,1.59,7/29/2010,-32.3,BUY,4/16/2010,10,2.65,-11.3
CYCL,BUY,10/13/2009,23,8.39,8.46,11/5/2009,0.8,SELL,9/1/2009,42,7.41,13.2
CYD,BUY,7/23/2010,6,17.86,17.53,7/29/2010,-1.8,SELL,7/6/2010,17,15.86,12.6
CYH,SELL,5/7/2010,83,38.19,30.10,7/29/2010,-21.2,BUY,2/18/2010,78,36.31,5.2
CYMI,BUY,7/22/2010,7,33.76,33.83,7/29/2010,0.2,SELL,4/26/2010,87,36.45,-7.4
CYN,SELL,6/1/2010,58,57.33,56.92,7/29/2010,-0.7,BUY,2/24/2010,97,50.37,13.8
CYPB,BUY,7/19/2010,10,3.35,3.60,7/29/2010,7.5,SELL,5/4/2010,76,4.79,-30.1
CYRD,BUY,7/27/2010,2,0.04,0.04,7/29/2010,0.0,SELL,5/19/2010,69,0.03,20.7
CYRS,SELL,4/13/2010,106,0.02,0.01,7/28/2010,-29.4,BUY,4/9/2010,4,0.02,-29.2
CYT,BUY,7/21/2010,8,49.86,50.13,7/29/2010,0.5,SELL,4/19/2010,93,47.63,4.7
CYTGF,BUY,3/22/2010,100,0.01,0.00,6/30/2010,-87.7,SELL,2/8/2010,42,0.00,712.5
CYTK,SELL,4/21/2010,99,3.21,2.71,7/29/2010,-15.6,BUY,3/3/2010,49,3.24,-0.9
CYTR,BUY,7/27/2010,2,0.88,0.94,7/29/2010,6.8,SELL,3/26/2010,123,1.15,-23.5
CZBS,BUY,4/5/2010,109,4.10,4.75,7/23/2010,15.9,SELL,10/22/2009,165,4.60,-10.9
CZFS,BUY,7/29/2010,0,30.00,30.00,7/29/2010,0.0,SELL,7/21/2010,8,27.00,11.1
CZNC,SELL,5/24/2010,66,11.12,11.46,7/29/2010,3.1,BUY,5/12/2010,12,13.78,-19.3
D,BUY,7/20/2010,9,41.96,41.69,7/29/2010,-0.6,SELL,6/24/2010,26,40.15,4.5
DAAT,SELL,11/30/2009,240,0.71,0.46,7/28/2010,-35.2,BUY,11/12/2009,18,0.96,-25.7
DAIO,SELL,7/16/2010,13,4.62,5.18,7/29/2010,12.1,BUY,6/15/2010,31,4.62,0.0
DAKT,BUY,7/23/2010,6,8.69,8.58,7/29/2010,-1.3,SELL,5/19/2010,65,8.33,4.3
DAL,SELL,6/22/2010,37,12.67,11.69,7/29/2010,-7.7,BUY,5/12/2010,41,13.55,-6.5
DANKY,SELL,6/9/2010,50,0.10,0.09,7/29/2010,-11.0,BUY,4/13/2010,57,0.10,-1.5
DAR,BUY,7/23/2010,6,7.89,8.13,7/29/2010,3.0,SELL,5/19/2010,65,8.26,-4.5
DASTY,BUY,6/14/2010,45,60.98,66.50,7/29/2010,9.1,SELL,5/5/2010,40,61.04,-0.1
DATA,BUY,4/6/2010,114,0.41,0.66,7/29/2010,61.0,SELL,9/30/2009,188,0.28,46.4
DAVE,SELL,6/30/2010,29,8.35,8.05,7/29/2010,-3.6,BUY,6/17/2010,13,9.42,-11.4
DB,BUY,7/9/2010,20,62.97,70.02,7/29/2010,11.2,SELL,4/19/2010,81,73.57,-14.4
DBD,BUY,7/23/2010,6,29.32,28.61,7/29/2010,-2.4,SELL,6/24/2010,29,27.89,5.1
DBLE,SELL,6/23/2010,36,4.56,4.20,7/29/2010,-7.9,BUY,6/4/2010,19,4.91,-7.1
DBRN,SELL,5/4/2010,86,27.79,23.80,7/29/2010,-14.4,BUY,4/5/2010,29,27.43,1.3
DCAI,BUY,4/14/2010,50,11.21,11.24,6/3/2010,0.3,SELL,12/18/2009,117,7.00,60.1
DCGN,SELL,1/5/2010,7,0.07,0.00,1/12/2010,-100.0,BUY,12/16/2009,20,0.27,-73.4
DCI,BUY,7/22/2010,7,46.62,47.10,7/29/2010,1.0,SELL,5/5/2010,78,44.52,4.7
DCM,BUY,7/2/2010,27,15.34,15.95,7/29/2010,4.0,SELL,5/4/2010,59,15.27,0.5
DCO,BUY,7/22/2010,7,18.98,20.43,7/29/2010,7.6,SELL,5/20/2010,63,19.79,-4.1
DCOM,BUY,7/8/2010,21,13.16,13.31,7/29/2010,1.1,SELL,5/20/2010,49,12.26,7.3
DCTH,SELL,6/7/2010,52,10.83,8.43,7/29/2010,-22.2,BUY,3/8/2010,91,5.72,89.3
DCU,BUY,10/1/2009,64,1.06,0.00,12/4/2009,-100.0,SELL,9/10/2009,21,0.95,11.6
DCX,BUY,7/14/2010,15,9.70,9.81,7/29/2010,1.1,SELL,5/4/2010,71,10.13,-4.2
DD,BUY,7/22/2010,7,37.73,40.51,7/29/2010,7.4,SELL,6/24/2010,28,36.52,3.3
DDD,BUY,7/26/2010,3,0.51,0.50,7/29/2010,-2.0,SELL,5/5/2010,82,1.10,-53.6
DDE,BUY,7/23/2010,6,3.25,3.28,7/29/2010,0.9,SELL,5/6/2010,78,3.63,-10.5
DDIC,BUY,7/13/2010,16,8.70,8.45,7/29/2010,-2.9,SELL,6/3/2010,40,8.44,3.1
DDMX,BUY,7/13/2010,16,13.69,13.51,7/29/2010,-1.3,SELL,5/6/2010,68,16.80,-18.5
DDR,BUY,7/26/2010,3,11.20,11.22,7/29/2010,0.2,SELL,4/27/2010,90,12.25,-8.6
DDRX,BUY,5/11/2010,0,35.35,35.35,5/11/2010,0.0,SELL,1/12/2010,119,34.78,1.6
DDS,SELL,5/13/2010,77,25.72,22.95,7/29/2010,-10.8,BUY,3/1/2010,73,20.03,28.4
DE,BUY,7/15/2010,14,61.08,64.51,7/29/2010,5.6,SELL,5/14/2010,62,58.36,4.7
DEAR,BUY,7/9/2010,20,2.65,1.72,7/29/2010,-35.1,SELL,5/14/2010,56,2.24,18.3
DECK,SELL,6/29/2010,30,144.24,50.09,7/29/2010,-65.3,BUY,6/2/2010,27,149.54,-3.5
DEG,SELL,7/28/2010,1,74.03,74.68,7/29/2010,0.9,BUY,7/13/2010,15,78.55,-5.8
DEL,SELL,7/16/2010,13,41.82,46.99,7/29/2010,12.4,BUY,7/13/2010,3,46.26,-9.6
DELL,SELL,4/30/2010,90,16.20,13.16,7/29/2010,-18.8,BUY,3/17/2010,44,14.59,11.0
DENN,SELL,4/26/2010,94,3.77,2.64,7/29/2010,-30.0,BUY,1/20/2010,96,2.37,59.1
DEO,BUY,7/12/2010,17,66.32,69.10,7/29/2010,4.2,SELL,7/2/2010,10,63.05,5.2
DEPO,SELL,5/7/2010,83,3.40,2.81,7/29/2010,-17.4,BUY,3/5/2010,63,3.16,7.6
DEX,BUY,7/22/2010,7,11.77,12.03,7/29/2010,2.2,SELL,5/5/2010,78,12.15,-3.1
DF,BUY,7/13/2010,16,11.14,11.48,7/29/2010,3.1,SELL,6/24/2010,19,10.29,8.3
DFG,SELL,5/6/2010,84,25.91,25.71,7/29/2010,-0.8,BUY,3/3/2010,64,21.88,18.4
DFS,BUY,6/15/2010,44,13.92,15.10,7/29/2010,8.5,SELL,5/5/2010,41,14.94,-6.8
DFTS,SELL,5/12/2010,77,0.00,0.00,7/28/2010,-41.7,BUY,1/13/2010,119,0.00,-65.7
DG,BUY,7/15/2010,14,29.80,28.72,7/29/2010,-3.6,SELL,6/22/2010,23,28.89,3.1
DGAS,BUY,7/29/2010,0,29.85,29.85,7/29/2010,0.0,SELL,4/21/2010,99,29.11,2.5
DGICA,SELL,3/31/2010,120,14.51,11.78,7/29/2010,-18.8,BUY,2/12/2010,47,15.08,-3.8
DGII,BUY,7/23/2010,6,9.07,8.51,7/29/2010,-6.2,SELL,3/29/2010,116,11.00,-17.5
DGIT,BUY,7/22/2010,7,38.99,38.68,7/29/2010,-0.8,SELL,6/8/2010,44,37.19,4.8
DGSE,SELL,7/29/2010,0,2.83,2.83,7/29/2010,0.0,BUY,6/14/2010,45,3.13,-9.6
DGTC,SELL,6/1/2010,57,0.89,0.80,7/28/2010,-10.1,BUY,3/12/2010,81,0.79,12.7
DGX,SELL,4/26/2010,94,57.40,46.31,7/29/2010,-19.3,BUY,3/29/2010,28,58.49,-1.9
DHCC,SELL,4/20/2010,100,0.80,0.51,7/29/2010,-36.3,BUY,3/18/2010,33,0.75,6.7
DHI,BUY,7/23/2010,6,10.85,10.88,7/29/2010,0.3,SELL,5/19/2010,65,12.67,-14.4
DHIL,SELL,5/7/2010,83,69.00,57.81,7/29/2010,-16.2,BUY,2/19/2010,77,63.65,8.4
DHR,SELL,5/20/2010,70,78.54,38.28,7/29/2010,-51.3,BUY,2/17/2010,92,75.23,4.4
DIAAF,SELL,7/20/2010,9,0.26,0.20,7/29/2010,-23.1,BUY,6/2/2010,48,0.16,61.5
DIAC,BUY,3/19/2010,125,0.20,0.25,7/22/2010,25.0,SELL,12/28/2009,81,0.12,66.7
DIAGF,SELL,4/13/2010,87,0.57,0.35,7/9/2010,-38.1,BUY,11/19/2009,145,0.47,20.6
DIET,SELL,3/25/2010,126,1.32,0.70,7/29/2010,-46.9,BUY,3/11/2010,14,1.66,-20.5
DIGSQ,SELL,6/16/2010,41,0.04,0.02,7/27/2010,-57.1,BUY,3/2/2010,106,0.03,16.7
DII,SELL,7/16/2010,11,1.20,1.37,7/27/2010,14.2,BUY,3/17/2010,121,1.23,-2.2
DIOD,BUY,7/13/2010,16,18.38,18.18,7/29/2010,-1.1,SELL,5/5/2010,69,20.92,-12.1
DION,SELL,2/23/2010,156,0.15,0.12,7/29/2010,-19.9,BUY,12/11/2009,74,0.21,-28.6
DIS,SELL,6/25/2010,34,33.48,33.71,7/29/2010,0.7,BUY,6/18/2010,7,35.15,-4.8
DISH,BUY,7/26/2010,3,20.18,19.89,7/29/2010,-1.4,SELL,5/24/2010,63,20.73,-2.7
DISK,SELL,7/26/2010,3,0.19,0.23,7/29/2010,21.1,BUY,7/7/2010,19,0.25,-24.0
DIT,BUY,6/15/2010,44,53.75,58.10,7/29/2010,8.1,SELL,4/20/2010,56,55.27,-2.8
DITC,SELL,5/14/2010,76,1.48,1.25,7/29/2010,-15.5,BUY,3/3/2010,72,1.44,2.8
DJCO,SELL,7/28/2010,1,69.84,69.25,7/29/2010,-0.8,BUY,7/12/2010,16,73.74,-5.3
DKS,BUY,7/27/2010,2,27.17,26.49,7/29/2010,-2.5,SELL,5/7/2010,81,26.59,2.2
DLA,SELL,6/1/2010,58,16.00,14.94,7/29/2010,-6.6,BUY,1/13/2010,139,11.97,33.7
DLAKY,BUY,6/15/2010,44,14.34,15.95,7/29/2010,11.2,SELL,4/22/2010,54,16.70,-14.1
DLB,BUY,7/23/2010,6,68.34,65.84,7/29/2010,-3.7,SELL,6/29/2010,24,63.47,7.7
DLGI,SELL,5/7/2010,76,0.00,0.00,7/22/2010,-66.7,BUY,4/12/2010,25,0.00,-23.1
DLLR,BUY,7/26/2010,3,19.90,19.80,7/29/2010,-0.5,SELL,4/28/2010,89,24.27,-18.0
DLM,SELL,7/1/2010,28,14.32,13.69,7/29/2010,-4.4,BUY,6/10/2010,21,15.65,-8.5
DLOV,SELL,3/15/2010,136,0.25,0.20,7/29/2010,-20.0,BUY,12/18/2009,87,0.26,-3.8
DLPX,BUY,7/14/2010,0,0.80,0.80,7/14/2010,0.0,SELL,6/15/2010,29,0.32,150.0
DLR,BUY,7/13/2010,16,62.75,62.00,7/29/2010,-1.2,SELL,6/24/2010,19,58.66,7.0
DLSC,BUY,12/21/2009,214,0.07,0.05,7/23/2010,-28.6,SELL,11/9/2009,42,0.04,75.0
DLTR,SELL,6/25/2010,34,42.01,43.44,7/29/2010,3.4,BUY,6/15/2010,10,64.00,-34.4
DLX,BUY,7/22/2010,7,21.72,21.26,7/29/2010,-2.1,SELL,5/7/2010,76,19.90,9.1
DMC,BUY,7/29/2010,0,3.57,3.57,7/29/2010,0.0,SELL,3/30/2010,121,3.87,-7.8
DMCD,SELL,3/18/2010,117,0.75,0.75,7/13/2010,0.0,BUY,2/16/2010,30,1.20,-37.5
DMF,BUY,6/30/2010,29,9.20,9.23,7/29/2010,0.3,SELL,6/16/2010,14,8.91,3.3
DMH,SELL,7/13/2010,14,5.98,5.30,7/27/2010,-11.4,BUY,7/6/2010,7,7.36,-18.8
DMLP,SELL,5/20/2010,70,25.00,26.12,7/29/2010,4.5,BUY,4/5/2010,45,22.76,9.8
DNB,BUY,7/22/2010,7,70.18,70.86,7/29/2010,1.0,SELL,5/7/2010,76,74.10,-5.3
DNDN,SELL,5/20/2010,70,40.91,32.78,7/29/2010,-19.9,BUY,2/11/2010,98,31.09,31.6
DNE,SELL,5/25/2010,51,0.26,0.14,7/15/2010,-45.5,BUY,4/29/2010,26,0.32,-19.7
DNEX,SELL,5/25/2010,65,76.00,75.46,7/29/2010,-0.7,BUY,3/2/2010,84,71.94,5.6
DNP,BUY,7/16/2010,13,9.40,9.33,7/29/2010,-0.7,SELL,6/29/2010,17,8.95,5.0
DNR,SELL,5/7/2010,83,16.78,15.76,7/29/2010,-6.1,BUY,3/10/2010,58,16.05,4.5
DO,SELL,4/27/2010,93,84.52,59.81,7/29/2010,-29.2,BUY,4/1/2010,26,91.01,-7.1
DOM,BUY,7/26/2010,3,12.37,12.75,7/29/2010,3.1,SELL,5/5/2010,82,13.46,-8.1
DOV,BUY,7/22/2010,7,46.04,47.73,7/29/2010,3.7,SELL,5/18/2010,65,48.24,-4.6
DOVP,BUY,7/29/2010,0,0.02,0.02,7/29/2010,0.0,SELL,7/20/2010,9,0.01,50.0
DOW,BUY,7/13/2010,16,26.71,27.27,7/29/2010,2.1,SELL,5/5/2010,69,28.41,-6.0
DOX,SELL,7/23/2010,6,27.11,27.24,7/29/2010,0.5,BUY,7/13/2010,10,28.87,-6.1
DPL,BUY,7/20/2010,9,25.60,25.90,7/29/2010,1.2,SELL,6/24/2010,26,24.22,5.7
DPTR,SELL,5/4/2010,86,1.45,0.80,7/29/2010,-44.8,BUY,3/18/2010,47,1.77,-18.1
DPZ,BUY,7/13/2010,16,12.58,12.94,7/29/2010,2.9,SELL,5/14/2010,60,13.55,-7.2
DRAD,SELL,5/24/2010,66,2.10,1.85,7/29/2010,-11.9,BUY,4/26/2010,28,2.39,-12.1
DRAM,SELL,1/21/2010,189,3.42,1.72,7/29/2010,-49.7,BUY,12/24/2009,28,4.31,-20.7
DRCO,SELL,5/6/2010,84,12.36,9.64,7/29/2010,-22.0,BUY,3/3/2010,64,10.80,14.4
DRE,BUY,7/22/2010,7,11.39,12.04,7/29/2010,5.7,SELL,5/18/2010,65,12.56,-9.3
DRGG,SELL,3/8/2010,142,0.00,0.00,7/28/2010,175.0,BUY,2/26/2010,10,0.00,-80.0
DRI,BUY,7/22/2010,7,42.57,41.97,7/29/2010,-1.4,SELL,4/28/2010,85,45.78,-7.0
DRIV,BUY,7/23/2010,6,27.49,27.06,7/29/2010,-1.6,SELL,4/28/2010,86,30.47,-9.8
DRJ,SELL,1/21/2010,189,1.56,1.49,7/29/2010,-4.3,BUY,12/14/2009,38,1.45,7.6
DRL,SELL,5/3/2010,87,3.49,2.44,7/29/2010,-30.1,BUY,3/10/2010,54,3.93,-11.2
DROOY,SELL,6/29/2010,30,4.26,4.06,7/29/2010,-4.7,BUY,6/18/2010,11,4.79,-11.1
DRQ,BUY,7/22/2010,7,51.07,52.15,7/29/2010,2.1,SELL,4/28/2010,85,63.59,-19.7
DRRX,BUY,7/26/2010,3,2.49,2.39,7/29/2010,-4.0,SELL,5/6/2010,81,2.58,-3.5
DRUG,BUY,7/14/2010,8,0.80,0.81,7/22/2010,1.2,SELL,6/14/2010,30,0.72,11.1
DRYS,BUY,7/20/2010,9,4.16,4.57,7/29/2010,9.9,SELL,4/30/2010,81,5.78,-28.0
DSCI,BUY,12/23/2009,37,0.76,0.76,1/29/2010,0.0,SELL,10/26/2009,58,0.65,16.9
DSCM,SELL,4/19/2010,101,3.67,2.73,7/29/2010,-25.6,BUY,2/23/2010,55,3.31,10.9
DSCO,BUY,7/27/2010,2,0.27,0.26,7/29/2010,-5.6,SELL,4/29/2010,89,0.51,-47.0
DSGX,BUY,7/14/2010,15,5.92,5.70,7/29/2010,-3.7,SELL,6/24/2010,20,5.76,2.8
DSM,SELL,7/14/2010,15,8.11,8.26,7/29/2010,1.8,BUY,6/17/2010,27,8.14,-0.4
DSNY,SELL,7/19/2010,10,0.38,0.44,7/29/2010,15.2,BUY,7/9/2010,10,0.46,-17.0
DSPG,SELL,4/28/2010,92,8.43,6.96,7/29/2010,-17.4,BUY,1/15/2010,103,6.05,39.3
DST,BUY,7/23/2010,6,38.63,41.42,7/29/2010,7.2,SELL,6/29/2010,24,36.46,6.0
DSTI,BUY,7/22/2010,7,2.74,2.38,7/29/2010,-13.1,SELL,7/14/2010,8,1.18,132.2
DSWL,SELL,4/28/2010,92,4.87,3.72,7/29/2010,-23.6,BUY,3/30/2010,29,4.19,16.2
DSX,BUY,7/13/2010,16,12.80,13.07,7/29/2010,2.1,SELL,5/5/2010,69,14.46,-11.5
DT,BUY,6/15/2010,3,11.86,11.83,6/18/2010,-0.3,SELL,4/22/2010,54,13.21,-10.2
DTE,BUY,7/13/2010,16,48.11,48.16,7/29/2010,0.1,SELL,7/1/2010,12,45.08,6.7
DTG,BUY,7/9/2010,20,45.78,49.68,7/29/2010,8.5,SELL,5/25/2010,45,44.04,4.0
DTLK,SELL,5/4/2010,86,4.64,3.60,7/29/2010,-22.4,BUY,3/29/2010,36,4.69,-1.1
DTPI,BUY,6/15/2010,44,11.07,10.97,7/29/2010,-0.9,SELL,6/9/2010,6,9.30,19.0
DTSI,BUY,7/13/2010,16,34.36,36.26,7/29/2010,5.5,SELL,6/29/2010,14,32.58,5.5
DTV,BUY,7/23/2010,6,37.14,36.71,7/29/2010,-1.2,SELL,6/22/2010,31,36.56,1.6
DUCK,SELL,6/4/2010,55,15.80,14.20,7/29/2010,-10.1,BUY,4/19/2010,46,15.25,3.6
DUK,BUY,7/9/2010,20,16.79,17.17,7/29/2010,2.3,SELL,6/30/2010,9,16.00,4.9
DUSA,BUY,7/22/2010,7,2.40,2.33,7/29/2010,-2.9,SELL,5/13/2010,70,2.12,13.2
DV,BUY,7/23/2010,6,59.29,54.17,7/29/2010,-8.6,SELL,5/4/2010,80,61.35,-3.4
DVA,SELL,6/24/2010,35,62.75,58.54,7/29/2010,-6.7,BUY,6/16/2010,8,65.81,-4.6
DVAX,BUY,4/15/2010,105,1.55,2.21,7/29/2010,42.6,SELL,2/1/2010,73,1.45,6.9
DVD,SELL,5/6/2010,84,2.03,1.61,7/29/2010,-20.7,BUY,4/29/2010,7,2.29,-11.4
DVID,BUY,5/19/2010,41,0.10,0.03,6/29/2010,-70.0,SELL,2/26/2010,82,0.00,3471.4
DVINQ,SELL,1/22/2010,187,0.00,0.00,7/28/2010,-62.5,BUY,1/8/2010,14,0.01,-68.0
DVLN,SELL,5/7/2010,80,0.10,0.11,7/26/2010,8.5,BUY,4/22/2010,15,0.12,-15.5
DVN,SELL,6/25/2010,34,63.65,62.50,7/29/2010,-1.8,BUY,6/10/2010,15,67.83,-6.2
DVNTF,SELL,7/9/2010,20,0.37,0.36,7/29/2010,-1.0,BUY,6/21/2010,18,0.49,-25.7
DW,SELL,7/2/2010,27,19.12,20.91,7/29/2010,9.4,BUY,6/25/2010,7,22.23,-14.0
DWA,BUY,7/13/2010,16,31.28,30.35,7/29/2010,-3.0,SELL,4/30/2010,74,39.71,-21.2
DWCH,SELL,7/2/2010,27,2.75,2.68,7/29/2010,-2.5,BUY,5/28/2010,35,3.06,-10.2
DWOG,SELL,3/18/2010,133,0.08,0.05,7/29/2010,-37.5,BUY,2/17/2010,29,0.17,-52.9
DWRI,SELL,5/20/2010,70,0.40,0.35,7/29/2010,-12.5,BUY,4/13/2010,37,0.28,45.5
DWSN,SELL,6/24/2010,35,21.39,23.13,7/29/2010,8.1,BUY,6/15/2010,9,23.92,-10.6
DX,BUY,7/26/2010,3,9.74,9.43,7/29/2010,-3.2,SELL,7/1/2010,25,9.20,5.9
DXCM,SELL,7/21/2010,8,10.76,11.12,7/29/2010,3.3,BUY,6/16/2010,35,11.65,-7.6
DXPE,BUY,6/28/2010,31,16.83,20.09,7/29/2010,19.3,SELL,5/25/2010,34,15.27,10.2
DXR,SELL,5/4/2010,85,11.10,9.90,7/28/2010,-10.8,BUY,4/1/2010,33,12.25,-9.4
DXYN,SELL,6/30/2010,29,3.68,3.51,7/29/2010,-4.6,BUY,6/21/2010,9,4.93,-25.4
DY,BUY,7/26/2010,3,9.37,9.11,7/29/2010,-2.8,SELL,5/6/2010,81,9.96,-5.9
DYAX,BUY,7/26/2010,3,2.54,2.43,7/29/2010,-4.3,SELL,3/23/2010,125,3.75,-32.3
DYII,SELL,4/13/2010,107,2.89,2.29,7/29/2010,-20.8,BUY,3/22/2010,22,3.19,-9.4
DYMTF,SELL,4/16/2010,83,0.18,0.16,7/8/2010,-12.4,BUY,3/2/2010,45,0.19,-6.8
DYN,SELL,6/24/2010,35,4.71,3.52,7/29/2010,-25.3,BUY,5/25/2010,30,5.02,-6.2
DYNT,SELL,2/25/2010,154,1.04,0.72,7/29/2010,-30.8,BUY,11/20/2009,97,0.73,43.0
DYSL,BUY,4/12/2010,108,2.72,3.05,7/29/2010,12.1,SELL,12/3/2009,130,2.80,-2.9
E,BUY,7/13/2010,16,40.29,40.88,7/29/2010,1.5,SELL,6/29/2010,14,36.75,9.6
EAC,BUY,3/1/2010,143,50.62,0.00,7/22/2010,-100.0,SELL,2/23/2010,6,48.28,4.8
EACO,BUY,5/5/2010,0,3.00,3.00,5/5/2010,0.0,SELL,11/16/2009,170,0.06,4738.7
EAR,SELL,4/5/2010,115,1.47,0.93,7/29/2010,-36.6,BUY,3/17/2010,19,1.69,-13.2
EAT,BUY,7/13/2010,16,15.85,15.84,7/29/2010,-0.1,SELL,4/27/2010,77,19.63,-19.3
EBAY,SELL,4/16/2010,104,26.33,20.77,7/29/2010,-21.1,BUY,2/19/2010,56,23.42,12.4
EBF,BUY,7/26/2010,3,17.62,17.25,7/29/2010,-2.1,SELL,5/20/2010,67,16.30,8.1
EBIX,BUY,7/20/2010,9,16.50,16.64,7/29/2010,0.8,SELL,7/6/2010,14,15.06,9.6
EC,BUY,6/10/2010,49,28.48,33.82,7/29/2010,18.8,SELL,4/15/2010,56,27.88,2.2
ECA,SELL,6/23/2010,36,32.74,30.35,7/29/2010,-7.3,BUY,6/15/2010,8,34.51,-5.1
ECBE,BUY,7/21/2010,8,12.73,14.53,7/29/2010,14.1,SELL,5/11/2010,71,14.87,-14.4
ECEC,BUY,7/20/2010,9,0.00,0.00,7/29/2010,-16.7,SELL,9/28/2009,295,0.00,118.2
ECF,BUY,7/22/2010,7,6.68,6.71,7/29/2010,0.4,SELL,5/5/2010,78,6.87,-2.8
ECGI,SELL,5/27/2010,63,1.01,1.09,7/29/2010,7.9,BUY,4/6/2010,51,1.05,-3.8
ECHO,SELL,5/24/2010,66,12.91,11.61,7/29/2010,-10.1,BUY,4/13/2010,41,13.66,-5.5
ECL,BUY,7/9/2010,20,47.86,48.88,7/29/2010,2.1,SELL,5/20/2010,50,45.55,5.1
ECLP,BUY,7/13/2010,16,19.76,19.80,7/29/2010,0.2,SELL,3/26/2010,109,20.25,-2.4
ECOL,BUY,7/26/2010,3,15.27,14.81,7/29/2010,-3.0,SELL,7/6/2010,20,14.00,9.1
ECPG,SELL,7/6/2010,23,19.68,20.71,7/29/2010,5.2,BUY,6/18/2010,18,21.55,-8.7
ED,BUY,7/8/2010,21,45.32,46.57,7/29/2010,2.8,SELL,6/30/2010,8,43.10,5.2
EDAP,SELL,5/6/2010,83,2.97,2.12,7/28/2010,-28.6,BUY,3/9/2010,58,3.04,-2.3
EDE,BUY,6/16/2010,43,18.89,19.90,7/29/2010,5.3,SELL,5/6/2010,41,18.53,1.9
EDGR,SELL,5/19/2010,71,1.48,1.25,7/29/2010,-15.5,BUY,3/19/2010,61,1.60,-7.5
EDGW,SELL,4/13/2010,107,2.96,2.45,7/29/2010,-17.2,BUY,4/8/2010,5,3.37,-12.2
EDIG,SELL,12/2/2009,239,0.15,0.09,7/29/2010,-40.4,BUY,10/9/2009,54,0.22,-29.8
EDMC,BUY,7/19/2010,10,18.49,15.62,7/29/2010,-15.5,SELL,4/30/2010,80,21.75,-15.0
EDR,BUY,7/23/2010,6,6.81,6.95,7/29/2010,2.1,SELL,5/20/2010,64,6.15,10.7
EDS,BUY,7/29/2010,0,7.45,7.45,7/29/2010,0.0,SELL,4/23/2010,97,8.96,-16.9
EDUC,SELL,4/16/2010,104,6.10,5.41,7/29/2010,-11.3,BUY,3/15/2010,32,6.47,-5.7
EE,BUY,7/14/2010,15,20.70,21.73,7/29/2010,5.0,SELL,6/30/2010,14,19.35,7.0
EEFT,BUY,7/8/2010,21,14.08,15.55,7/29/2010,10.4,SELL,4/30/2010,69,15.93,-11.6
EEGC,SELL,12/8/2009,233,0.03,0.03,7/29/2010,21.6,BUY,11/5/2009,33,0.06,-54.5
EEGI,SELL,3/16/2010,134,0.02,0.01,7/28/2010,-29.4,BUY,2/16/2010,28,0.05,-62.2
EEI,SELL,1/6/2010,204,14.31,12.06,7/29/2010,-15.7,BUY,12/22/2009,15,15.36,-6.8
EEP,BUY,6/10/2010,49,51.14,53.03,7/29/2010,3.7,SELL,4/16/2010,55,50.38,1.5
EESV,BUY,7/21/2010,7,0.00,0.00,7/28/2010,-65.7,SELL,3/19/2010,124,0.00,250.0
EFII,BUY,7/23/2010,6,11.00,10.69,7/29/2010,-2.8,SELL,5/6/2010,78,12.39,-11.2
EFJI,BUY,6/21/2010,38,1.41,1.48,7/29/2010,5.0,SELL,5/6/2010,46,1.00,41.0
EFTI,BUY,6/16/2010,40,0.00,0.00,7/26/2010,-55.0,SELL,6/8/2010,8,0.00,150.0
EFX,BUY,7/22/2010,7,30.15,31.38,7/29/2010,4.1,SELL,4/16/2010,97,34.83,-13.4
EGAM,SELL,5/27/2010,63,0.78,0.70,7/29/2010,-10.3,BUY,5/13/2010,14,0.92,-15.2
EGAN,SELL,2/18/2010,160,0.92,0.80,7/28/2010,-13.0,BUY,1/20/2010,29,1.15,-20.0
EGBN,SELL,5/21/2010,69,12.60,10.97,7/29/2010,-12.9,BUY,5/3/2010,18,12.97,-2.9
EGHT,BUY,7/22/2010,7,1.45,1.47,7/29/2010,1.4,SELL,7/9/2010,13,1.30,11.5
EGN,BUY,7/26/2010,3,47.22,44.89,7/29/2010,-4.9,SELL,6/24/2010,32,46.13,2.4
EGO,SELL,7/6/2010,23,16.22,15.93,7/29/2010,-1.8,BUY,4/9/2010,88,14.15,14.6
EGOV,BUY,7/22/2010,7,6.94,7.69,7/29/2010,10.8,SELL,7/21/2010,1,6.45,7.6
EGP,SELL,5/6/2010,84,38.06,36.66,7/29/2010,-3.7,BUY,4/6/2010,30,39.55,-3.8
EGX,BUY,7/27/2010,2,5.40,4.75,7/29/2010,-12.0,SELL,6/29/2010,28,3.95,36.7
EGY,BUY,7/26/2010,3,6.09,5.99,7/29/2010,-1.6,SELL,6/29/2010,27,5.62,8.4
EIX,BUY,7/27/2010,2,33.72,33.33,7/29/2010,-1.2,SELL,6/29/2010,28,32.00,5.4
EK,SELL,7/29/2010,0,4.03,4.03,7/29/2010,0.0,BUY,7/26/2010,3,5.06,-20.4
EL,BUY,7/8/2010,21,61.50,62.39,7/29/2010,1.4,SELL,5/4/2010,65,65.06,-5.5
ELC,BUY,7/16/2010,11,4.10,4.50,7/27/2010,9.8,SELL,11/20/2009,238,4.10,0.0
ELCO,SELL,5/3/2010,87,0.02,0.00,7/29/2010,-93.1,BUY,3/1/2010,63,0.02,6.7
ELDO,SELL,2/23/2010,155,0.35,0.45,7/28/2010,28.6,BUY,2/12/2010,11,1.50,-76.7
ELGT,BUY,12/30/2009,210,0.05,0.00,7/28/2010,-96.8,SELL,10/12/2009,79,0.01,733.3
ELGX,BUY,7/22/2010,7,4.90,4.63,7/29/2010,-5.5,SELL,6/1/2010,51,4.33,13.2
ELMG,BUY,7/9/2010,20,16.53,16.54,7/29/2010,0.1,SELL,5/7/2010,63,14.59,13.3
ELN,SELL,7/26/2010,3,4.76,4.73,7/29/2010,-0.6,BUY,7/13/2010,13,5.20,-8.5
ELNK,BUY,7/16/2010,13,8.33,8.98,7/29/2010,7.8,SELL,5/7/2010,70,8.50,-2.0
ELON,BUY,7/27/2010,2,7.76,7.54,7/29/2010,-2.8,SELL,5/14/2010,74,8.81,-11.9
ELOS,SELL,7/6/2010,23,9.64,9.34,7/29/2010,-3.1,BUY,6/25/2010,11,10.90,-11.6
ELOY,SELL,6/8/2010,50,6.09,5.88,7/28/2010,-3.4,BUY,6/3/2010,5,6.86,-11.2
ELP,BUY,6/18/2010,41,19.30,21.76,7/29/2010,12.7,SELL,2/24/2010,114,20.36,-5.2
ELRC,BUY,7/26/2010,3,13.84,13.81,7/29/2010,-0.2,SELL,5/21/2010,66,14.05,-1.5
ELS,BUY,7/23/2010,6,52.41,52.86,7/29/2010,0.9,SELL,5/5/2010,79,54.56,-3.9
ELSE,BUY,7/15/2010,14,4.35,4.12,7/29/2010,-5.3,SELL,5/19/2010,57,3.77,15.4
ELST,BUY,12/28/2009,211,0.55,0.48,7/27/2010,-12.7,SELL,9/4/2009,115,0.31,77.4
ELTK,SELL,6/14/2010,45,1.43,1.19,7/29/2010,-16.8,BUY,1/15/2010,150,1.16,23.3
ELU,BUY,2/11/2010,98,10.59,10.30,5/20/2010,-2.7,SELL,11/19/2009,84,10.30,2.8
ELUXY,SELL,7/1/2010,28,44.88,44.65,7/29/2010,-0.5,BUY,6/17/2010,14,48.77,-8.0
ELX,SELL,3/26/2010,125,13.28,8.81,7/29/2010,-33.7,BUY,2/19/2010,35,12.47,6.5
ELY,BUY,7/23/2010,6,6.88,6.90,7/29/2010,0.3,SELL,5/6/2010,78,9.00,-23.6
EMAK,SELL,4/21/2010,98,1.00,0.40,7/28/2010,-60.0,BUY,3/24/2010,28,1.48,-32.4
EMBR,SELL,5/3/2010,87,0.01,0.01,7/29/2010,-16.4,BUY,2/25/2010,67,0.01,-53.1
EMC,BUY,7/12/2010,17,19.66,19.92,7/29/2010,1.3,SELL,6/30/2010,12,18.30,7.4
EMCI,SELL,5/21/2010,69,22.19,22.06,7/29/2010,-0.6,BUY,3/4/2010,78,21.51,3.2
EME,BUY,7/13/2010,16,25.42,26.61,7/29/2010,4.7,SELL,5/6/2010,68,26.25,-3.2
EMED,BUY,6/8/2010,50,0.09,0.04,7/28/2010,-52.9,SELL,2/10/2010,118,0.03,240.0
EMF,BUY,6/21/2010,38,18.32,19.02,7/29/2010,3.8,SELL,4/27/2010,55,19.52,-6.1
EMITF,SELL,3/24/2010,127,23.00,13.06,7/29/2010,-43.2,BUY,2/3/2010,49,24.31,-5.4
EMKR,BUY,7/28/2010,1,0.89,0.88,7/29/2010,-1.1,SELL,4/28/2010,91,1.33,-33.1
EML,BUY,7/26/2010,3,14.97,16.25,7/29/2010,8.6,SELL,6/7/2010,49,13.30,12.5
EMMS,SELL,5/21/2010,69,2.14,1.99,7/29/2010,-7.0,BUY,3/11/2010,71,1.17,82.9
EMN,BUY,7/23/2010,6,58.97,59.76,7/29/2010,1.3,SELL,5/6/2010,78,62.75,-6.0
EMR,BUY,7/15/2010,14,46.56,49.78,7/29/2010,6.9,SELL,5/5/2010,71,49.02,-5.0
EMT,BUY,7/23/2010,6,56.35,55.99,7/29/2010,-0.6,SELL,6/29/2010,24,51.11,10.3
ENB,SELL,7/29/2010,0,47.96,47.96,7/29/2010,0.0,BUY,6/15/2010,44,48.74,-1.6
END,BUY,7/23/2010,6,1.21,1.26,7/29/2010,4.1,SELL,5/7/2010,77,1.31,-7.6
ENDP,BUY,6/15/2010,44,21.89,23.92,7/29/2010,9.3,SELL,4/8/2010,68,23.13,-5.4
ENER,BUY,7/23/2010,6,5.00,4.92,7/29/2010,-1.6,SELL,3/24/2010,121,7.31,-31.6
ENG,BUY,7/14/2010,15,2.43,2.30,7/29/2010,-5.3,SELL,5/6/2010,69,2.88,-15.6
ENH,BUY,7/26/2010,3,39.97,38.62,7/29/2010,-3.4,SELL,6/30/2010,26,37.53,6.5
ENHT,SELL,5/20/2010,69,0.01,0.01,7/28/2010,15.8,BUY,5/3/2010,17,0.02,-40.6
ENI,BUY,6/10/2010,49,19.76,20.62,7/29/2010,4.4,SELL,1/28/2010,133,22.53,-12.3
ENL,BUY,6/15/2010,44,22.70,25.80,7/29/2010,13.7,SELL,4/27/2010,49,23.59,-3.8
ENMD,SELL,1/21/2010,160,0.81,0.40,6/30/2010,-50.2,BUY,1/8/2010,13,1.08,-25.0
ENR,BUY,7/14/2010,15,54.58,60.57,7/29/2010,11.0,SELL,4/20/2010,85,60.89,-10.4
ENS,BUY,7/26/2010,3,24.13,23.82,7/29/2010,-1.3,SELL,5/11/2010,76,23.81,1.3
ENT,SELL,5/13/2010,15,2.62,2.22,5/28/2010,-15.3,BUY,4/14/2010,29,3.04,-13.8
ENTG,BUY,7/13/2010,16,4.70,4.56,7/29/2010,-3.0,SELL,5/7/2010,67,5.29,-11.2
ENWV,SELL,6/24/2010,35,3.10,2.82,7/29/2010,-9.0,BUY,6/3/2010,21,3.27,-5.2
ENY,BUY,7/26/2010,3,16.96,16.60,7/29/2010,-2.1,SELL,6/24/2010,32,16.48,2.9
ENZ,BUY,7/26/2010,3,4.62,4.51,7/29/2010,-2.4,SELL,5/4/2010,83,5.80,-20.3
ENZN,BUY,7/27/2010,2,11.20,10.87,7/29/2010,-2.9,SELL,6/30/2010,27,10.65,5.2
EOC,BUY,7/23/2010,6,50.45,49.67,7/29/2010,-1.5,SELL,6/30/2010,23,46.18,9.2
EOG,SELL,5/5/2010,85,105.17,100.58,7/29/2010,-4.4,BUY,4/7/2010,28,103.74,1.4
EONC,SELL,5/4/2010,86,2.55,1.56,7/29/2010,-38.8,BUY,4/23/2010,11,3.05,-16.4
EOSI,BUY,3/2/2010,148,0.00,0.00,7/28/2010,-77.8,SELL,12/24/2009,68,0.00,350.0
EP,BUY,7/13/2010,16,12.42,12.36,7/29/2010,-0.5,SELL,6/28/2010,15,11.81,5.2
EPAX,SELL,7/22/2010,7,10.63,11.36,7/29/2010,6.9,BUY,7/2/2010,20,11.44,-7.1
EPAY,BUY,7/23/2010,6,14.31,14.55,7/29/2010,1.7,SELL,5/5/2010,79,16.76,-14.6
EPC,SELL,4/14/2010,6,9.97,10.03,4/20/2010,0.6,BUY,12/28/2009,107,10.43,-4.4
EPCT,SELL,4/27/2010,93,1.98,1.01,7/29/2010,-49.0,BUY,1/11/2010,106,0.85,133.0
EPD,SELL,7/29/2010,0,36.78,36.78,7/29/2010,0.0,BUY,6/15/2010,44,34.80,5.7
EPG,BUY,4/15/2010,8,0.26,0.21,4/23/2010,-20.2,SELL,9/3/2009,224,0.50,-47.4
EPIC,SELL,5/4/2010,86,9.67,7.94,7/29/2010,-17.9,BUY,4/14/2010,20,10.40,-7.0
EPIQ,BUY,6/16/2010,43,12.23,13.01,7/29/2010,6.4,SELL,4/27/2010,50,11.99,2.0
EPIX,SELL,2/2/2010,177,0.01,0.01,7/29/2010,-46.6,BUY,12/30/2009,34,0.02,-36.7
EPL,SELL,7/2/2010,27,11.82,12.69,7/29/2010,7.4,BUY,6/28/2010,4,13.08,-9.6
EPR,BUY,7/22/2010,7,41.34,41.48,7/29/2010,0.3,SELL,5/5/2010,78,43.14,-4.2
EQIX,BUY,7/15/2010,14,86.03,93.82,7/29/2010,9.1,SELL,3/26/2010,111,96.45,-10.8
EQR,BUY,7/26/2010,3,46.72,45.21,7/29/2010,-3.2,SELL,6/4/2010,52,41.23,13.3
EQS,SELL,5/17/2010,73,2.96,2.30,7/29/2010,-22.3,BUY,4/21/2010,26,3.14,-5.7
EQT,SELL,5/6/2010,84,40.67,36.86,7/29/2010,-9.4,BUY,4/9/2010,27,44.81,-9.2
EQUI,SELL,12/23/2009,218,0.00,0.00,7/29/2010,50.0,BUY,10/28/2009,56,0.01,-75.0
EQY,BUY,7/23/2010,6,16.79,17.25,7/29/2010,2.7,SELL,4/15/2010,99,18.74,-10.4
ERES,SELL,7/21/2010,8,8.15,8.01,7/29/2010,-1.7,BUY,7/9/2010,12,8.74,-6.8
ERF,BUY,7/26/2010,3,23.14,23.01,7/29/2010,-0.6,SELL,6/29/2010,27,21.88,5.8
ERGB,SELL,5/27/2010,50,0.00,0.00,7/16/2010,-33.3,BUY,3/4/2010,84,0.01,-40.0
ERHE,BUY,7/15/2010,14,0.33,0.30,7/29/2010,-9.2,SELL,3/30/2010,107,0.55,-40.9
ERIE,BUY,7/13/2010,16,47.63,48.68,7/29/2010,2.2,SELL,5/7/2010,67,44.20,7.8
ERJ,BUY,7/20/2010,9,23.08,25.20,7/29/2010,9.2,SELL,4/19/2010,92,23.75,-2.8
ERMS,SELL,12/28/2009,213,0.18,0.16,7/29/2010,-11.1,BUY,11/4/2009,54,0.26,-30.8
ERTS,BUY,7/15/2010,14,15.49,16.01,7/29/2010,3.4,SELL,5/6/2010,70,18.18,-14.8
ESALY,BUY,7/29/2010,0,33.85,33.85,7/29/2010,0.0,SELL,7/23/2010,6,31.71,6.7
ESAN,SELL,3/23/2010,127,0.01,0.00,7/28/2010,-96.7,BUY,2/8/2010,43,0.01,-7.7
ESBF,BUY,7/23/2010,6,14.39,14.48,7/29/2010,0.6,SELL,5/6/2010,78,12.50,15.1
ESBK,SELL,7/16/2010,13,15.59,16.25,7/29/2010,4.2,BUY,6/30/2010,16,17.00,-8.3
ESC,BUY,7/26/2010,3,18.40,17.57,7/29/2010,-4.5,SELL,5/19/2010,68,20.00,-8.0
ESCA,SELL,7/19/2010,10,4.31,4.80,7/29/2010,11.4,BUY,3/22/2010,119,2.89,49.0
ESCC,BUY,4/15/2010,105,0.32,0.75,7/29/2010,134.4,SELL,9/3/2009,224,0.20,60.0
ESE,BUY,7/22/2010,7,30.67,29.76,7/29/2010,-3.0,SELL,5/7/2010,76,29.95,2.4
ESFT,SELL,4/22/2010,98,0.02,0.01,7/29/2010,-50.0,BUY,4/5/2010,17,0.04,-45.9
ESGR,BUY,7/9/2010,20,70.53,73.38,7/29/2010,4.0,SELL,7/6/2010,3,65.72,7.3
ESI,SELL,7/27/2010,2,81.78,80.28,7/29/2010,-1.8,BUY,7/20/2010,7,90.32,-9.5
ESIO,SELL,5/21/2010,69,13.66,11.48,7/29/2010,-16.0,BUY,1/28/2010,113,11.54,18.4
ESL,BUY,7/26/2010,3,51.16,51.54,7/29/2010,0.7,SELL,5/6/2010,81,53.40,-4.2
ESLR,SELL,1/15/2010,195,1.58,0.69,7/29/2010,-56.3,BUY,12/22/2009,24,1.65,-4.2
ESLT,BUY,7/27/2010,2,53.49,54.81,7/29/2010,2.5,SELL,7/6/2010,21,49.29,8.5
ESMC,SELL,6/21/2010,38,1.55,1.53,7/29/2010,-1.3,BUY,5/3/2010,49,1.71,-9.4
ESNI,BUY,4/19/2010,67,0.01,0.00,6/25/2010,-96.3,SELL,2/1/2010,77,0.00,1500.0
ESP,BUY,7/20/2010,9,19.30,18.55,7/29/2010,-3.9,SELL,2/11/2010,159,18.60,3.8
ESRX,SELL,5/4/2010,86,99.94,44.66,7/29/2010,-55.3,BUY,2/17/2010,76,88.80,12.5
ESS,BUY,7/27/2010,2,107.34,104.64,7/29/2010,-2.5,SELL,6/1/2010,56,102.03,5.2
ESSE,SELL,6/1/2010,58,0.06,0.03,7/29/2010,-58.3,BUY,4/29/2010,33,0.07,-14.3
ESV,BUY,7/15/2010,14,41.69,41.01,7/29/2010,-1.6,SELL,5/5/2010,71,45.16,-7.7
ETEC,SELL,4/15/2010,105,1.15,1.12,7/29/2010,-2.6,BUY,12/21/2009,115,1.08,6.5
ETH,BUY,7/26/2010,3,17.22,15.38,7/29/2010,-10.7,SELL,4/29/2010,88,21.12,-18.5
ETM,SELL,5/12/2010,78,13.32,8.62,7/29/2010,-35.3,BUY,12/11/2009,152,6.62,101.2
ETN,BUY,7/21/2010,8,73.14,77.45,7/29/2010,5.9,SELL,4/27/2010,85,77.04,-5.1
ETP,BUY,6/25/2010,34,46.53,49.90,7/29/2010,7.2,SELL,5/6/2010,50,43.91,6.0
ETR,BUY,7/13/2010,16,76.56,78.20,7/29/2010,2.1,SELL,6/29/2010,14,72.44,5.7
EUBK,SELL,5/17/2010,73,0.19,0.03,7/29/2010,-84.2,BUY,4/22/2010,25,0.62,-69.3
EUGS,BUY,6/30/2010,29,0.16,0.16,7/29/2010,0.1,SELL,4/22/2010,69,0.22,-28.9
EUOT,SELL,7/6/2010,23,0.00,0.00,7/29/2010,50.0,BUY,6/8/2010,28,0.01,-86.7
EV,SELL,5/6/2010,84,32.18,30.23,7/29/2010,-6.1,BUY,2/23/2010,72,30.60,5.2
EVBN,SELL,6/17/2010,42,12.72,12.84,7/29/2010,0.9,BUY,6/2/2010,15,13.75,-7.5
EVBS,SELL,5/13/2010,77,7.46,4.02,7/29/2010,-46.1,BUY,5/4/2010,9,8.00,-6.8
EVC,SELL,5/18/2010,72,2.88,2.23,7/29/2010,-22.6,BUY,4/7/2010,41,3.07,-6.2
EVCI,SELL,4/1/2010,119,0.04,0.04,7/29/2010,0.0,BUY,2/2/2010,58,0.09,-55.6
EVOL,SELL,6/29/2010,30,6.81,7.04,7/29/2010,3.4,BUY,6/15/2010,14,7.40,-8.0
EVRC,BUY,7/29/2010,0,1.10,1.10,7/29/2010,0.0,SELL,6/25/2010,34,0.90,22.2
EVSC,SELL,3/11/2010,140,0.00,0.00,7/29/2010,-14.3,BUY,3/3/2010,8,0.00,-65.0
EVSI,SELL,7/14/2010,15,0.46,0.39,7/29/2010,-15.2,BUY,7/12/2010,2,0.59,-22.0
EVSNF,SELL,3/22/2010,128,0.07,0.04,7/28/2010,-42.9,BUY,2/12/2010,38,0.09,-22.2
EVTN,SELL,7/14/2010,15,0.80,0.65,7/29/2010,-18.8,BUY,5/3/2010,72,0.75,6.7
EW,BUY,6/30/2010,29,56.02,57.27,7/29/2010,2.2,SELL,5/6/2010,55,99.83,-43.9
EWBC,SELL,7/29/2010,0,15.70,15.70,7/29/2010,0.0,BUY,7/9/2010,20,17.38,-9.7
EXAC,SELL,5/6/2010,84,18.10,15.93,7/29/2010,-12.0,BUY,3/31/2010,36,20.97,-13.7
EXAR,SELL,6/30/2010,29,6.93,7.10,7/29/2010,2.5,BUY,6/15/2010,15,7.29,-4.9
EXAS,SELL,7/9/2010,20,3.98,4.10,7/29/2010,3.0,BUY,6/15/2010,24,4.68,-15.0
EXBD,BUY,7/23/2010,6,28.27,27.83,7/29/2010,-1.6,SELL,6/16/2010,37,28.04,0.8
EXC,BUY,7/13/2010,16,40.98,41.93,7/29/2010,2.3,SELL,6/23/2010,20,39.03,5.0
EXEL,SELL,4/16/2010,104,6.03,3.08,7/29/2010,-48.9,BUY,4/1/2010,15,6.66,-9.5
EXFO,BUY,7/7/2010,22,5.44,5.86,7/29/2010,7.7,SELL,4/5/2010,93,5.79,-6.0
EXM,BUY,7/22/2010,7,5.40,6.14,7/29/2010,13.7,SELL,5/14/2010,69,5.93,-8.9
EXP,SELL,5/17/2010,73,30.26,24.49,7/29/2010,-19.1,BUY,3/5/2010,73,24.44,23.8
EXPD,BUY,7/14/2010,15,39.64,41.99,7/29/2010,5.9,SELL,5/20/2010,55,38.01,4.3
EXPO,BUY,6/15/2010,44,30.91,32.96,7/29/2010,6.6,SELL,5/6/2010,40,28.45,8.6
EXR,BUY,7/23/2010,6,15.01,15.36,7/29/2010,2.3,SELL,6/29/2010,24,13.91,7.9
EXTR,SELL,5/6/2010,84,3.14,2.96,7/29/2010,-5.7,BUY,3/3/2010,64,2.90,8.3
EYES,SELL,6/25/2010,34,0.00,0.00,7/29/2010,33.3,BUY,4/6/2010,80,0.00,-50.0
EZEN,BUY,4/16/2010,104,0.18,0.24,7/29/2010,33.3,SELL,9/8/2009,220,0.12,50.0
EZPW,BUY,6/15/2010,44,19.12,19.72,7/29/2010,3.1,SELL,5/4/2010,42,21.08,-9.3
F,BUY,7/13/2010,16,11.66,12.97,7/29/2010,11.2,SELL,4/30/2010,74,13.02,-10.4
FAC,BUY,7/26/2010,3,1.74,1.66,7/29/2010,-4.6,SELL,3/16/2010,132,2.09,-16.7
FACT,BUY,3/10/2010,71,27.01,0.00,5/20/2010,-100.0,SELL,3/9/2010,1,16.21,66.6
FADV,BUY,11/9/2009,8,19.17,19.45,11/17/2009,1.5,SELL,10/23/2009,17,18.04,6.3
FAF,BUY,7/13/2010,16,14.24,14.82,7/29/2010,4.1,SELL,4/30/2010,74,34.57,-58.8
FALC,BUY,7/13/2010,16,3.02,3.19,7/29/2010,5.6,SELL,3/15/2010,120,3.73,-19.0
FARM,BUY,7/27/2010,2,16.40,16.32,7/29/2010,-0.5,SELL,5/20/2010,68,17.85,-8.1
FARO,BUY,7/22/2010,7,20.50,21.08,7/29/2010,2.8,SELL,5/20/2010,63,24.08,-14.9
FAST,SELL,6/29/2010,30,50.49,48.97,7/29/2010,-3.0,BUY,6/16/2010,13,53.68,-5.9
FAVS,BUY,7/7/2010,22,0.95,0.85,7/29/2010,-10.5,SELL,11/24/2009,225,0.83,14.5
FAX,BUY,6/16/2010,43,6.25,6.42,7/29/2010,2.7,SELL,5/17/2010,30,6.19,1.0
FBAK,SELL,6/1/2010,58,1810.00,1919.00,7/29/2010,6.0,BUY,3/16/2010,77,1845.00,-1.9
FBC,SELL,6/29/2010,30,3.44,3.17,7/29/2010,-7.8,BUY,5/28/2010,32,5.08,-32.3
FBMI,BUY,7/28/2010,1,4.85,4.87,7/29/2010,0.4,SELL,5/11/2010,78,6.00,-19.2
FBN,SELL,5/5/2010,85,7.54,5.44,7/29/2010,-27.9,BUY,2/2/2010,92,5.31,42.0
FBNC,BUY,7/26/2010,3,15.99,16.06,7/29/2010,0.4,SELL,5/26/2010,61,15.36,4.1
FBP,SELL,4/27/2010,93,2.49,0.59,7/29/2010,-76.3,BUY,3/31/2010,27,2.41,3.3
FBR,BUY,7/22/2010,7,15.57,15.58,7/29/2010,0.1,SELL,4/27/2010,86,20.38,-23.6
FBSI,SELL,6/3/2010,55,8.51,8.85,7/28/2010,4.0,BUY,5/28/2010,6,9.49,-10.3
FBSS,SELL,6/16/2010,43,15.75,15.43,7/29/2010,-2.0,BUY,3/24/2010,84,15.25,3.3
FC,SELL,6/29/2010,30,6.53,6.33,7/29/2010,-3.1,BUY,6/17/2010,12,7.42,-12.0
FCAP,SELL,6/2/2010,57,14.67,14.57,7/29/2010,-0.7,BUY,2/5/2010,117,16.50,-11.1
FCBC,SELL,5/21/2010,69,15.77,14.93,7/29/2010,-5.3,BUY,4/20/2010,31,13.65,15.5
FCCG,SELL,7/16/2010,12,0.08,0.10,7/28/2010,25.0,BUY,6/4/2010,42,0.14,-42.9
FCCO,SELL,6/1/2010,57,6.39,5.67,7/28/2010,-11.3,BUY,4/27/2010,35,6.74,-5.2
FCCY,SELL,5/20/2010,70,7.85,7.31,7/29/2010,-6.9,BUY,2/5/2010,104,6.64,18.2
FCEC,SELL,10/21/2009,1,9.00,8.90,10/22/2009,-1.1,BUY,10/5/2009,16,11.25,-20.0
FCEL,BUY,7/28/2010,1,1.36,1.35,7/29/2010,-0.7,SELL,6/8/2010,50,2.06,-34.0
FCEN,SELL,7/8/2010,20,0.02,0.02,7/28/2010,0.0,BUY,3/8/2010,122,0.05,-60.0
FCF,SELL,7/21/2010,8,4.91,5.27,7/29/2010,7.3,BUY,7/9/2010,12,5.75,-14.6
FCFC,BUY,6/30/2010,29,6.66,7.23,7/29/2010,8.6,SELL,5/11/2010,50,6.85,-2.8
FCFL,SELL,5/20/2010,70,2.00,2.00,7/29/2010,0.0,BUY,4/26/2010,24,2.91,-31.3
FCFS,BUY,7/9/2010,20,22.93,24.23,7/29/2010,5.7,SELL,5/7/2010,63,20.54,11.6
FCH,BUY,7/27/2010,2,5.64,5.98,7/29/2010,6.0,SELL,5/7/2010,81,7.44,-24.2
FCN,SELL,6/30/2010,29,43.59,35.58,7/29/2010,-18.4,BUY,6/9/2010,21,43.76,-0.4
FCNCA,SELL,6/29/2010,30,192.29,192.95,7/29/2010,0.3,BUY,6/18/2010,11,211.67,-9.2
FCON,SELL,2/10/2010,169,0.01,0.01,7/29/2010,37.3,BUY,1/14/2010,27,0.03,-83.0
FCRZ,SELL,6/30/2010,12,0.01,0.01,7/12/2010,-9.1,BUY,4/1/2010,90,0.01,-29.3
FCS,BUY,7/15/2010,14,10.25,9.26,7/29/2010,-9.7,SELL,5/6/2010,70,10.17,0.8
FCSC,SELL,6/11/2010,48,0.80,0.81,7/29/2010,1.2,BUY,5/19/2010,23,1.00,-20.0
FCX,BUY,7/22/2010,7,68.78,70.74,7/29/2010,2.8,SELL,4/21/2010,92,78.41,-12.3
FDEF,BUY,7/28/2010,1,10.33,10.35,7/29/2010,0.2,SELL,5/13/2010,76,12.43,-16.9
FDI,BUY,7/19/2010,10,15.40,15.66,7/29/2010,1.7,SELL,7/16/2010,3,15.13,1.8
FDO,BUY,7/26/2010,3,39.70,40.98,7/29/2010,3.2,SELL,6/3/2010,53,38.66,2.7
FDP,SELL,6/30/2010,29,20.24,20.11,7/29/2010,-0.6,BUY,6/15/2010,15,20.73,-2.4
FDS,BUY,7/22/2010,7,72.87,74.46,7/29/2010,2.2,SELL,5/5/2010,78,73.99,-1.5
FDX,BUY,7/26/2010,3,83.39,82.07,7/29/2010,-1.6,SELL,4/30/2010,87,90.01,-7.4
FE,BUY,7/20/2010,9,37.94,38.08,7/29/2010,0.4,SELL,6/23/2010,27,36.10,5.1
FEEC,SELL,6/23/2010,36,0.41,0.34,7/29/2010,-18.3,BUY,6/14/2010,9,0.48,-13.7
FEIC,BUY,7/26/2010,3,20.16,19.52,7/29/2010,-3.2,SELL,4/9/2010,108,22.16,-9.0
FELE,BUY,7/23/2010,6,31.19,31.14,7/29/2010,-0.2,SELL,6/24/2010,29,28.48,9.5
FEP,BUY,10/1/2009,146,2.44,2.49,2/24/2010,2.0,SELL,9/25/2009,6,2.06,18.4
FF,SELL,4/30/2010,11,7.01,6.76,5/11/2010,-3.6,BUY,3/4/2010,57,6.47,8.3
FFBC,SELL,5/3/2010,87,18.38,16.27,7/29/2010,-11.5,BUY,4/20/2010,13,19.55,-6.0
FFBH,SELL,4/21/2010,99,3.25,2.00,7/29/2010,-38.5,BUY,1/25/2010,86,2.90,12.1
FFCH,BUY,7/26/2010,3,12.73,12.77,7/29/2010,0.3,SELL,4/12/2010,105,13.90,-8.4
FFCO,SELL,5/11/2010,79,5.51,4.50,7/29/2010,-18.3,BUY,2/24/2010,76,5.14,7.2
FFDF,BUY,4/26/2010,94,14.29,14.50,7/29/2010,1.5,SELL,9/25/2009,213,12.75,12.1
FFEX,SELL,5/10/2010,80,4.16,3.58,7/29/2010,-13.9,BUY,3/12/2010,59,3.75,10.9
FFFD,SELL,6/4/2010,52,17.00,17.42,7/26/2010,2.5,BUY,4/14/2010,51,16.00,6.3
FFG,SELL,4/28/2010,92,25.64,22.85,7/29/2010,-10.9,BUY,2/12/2010,75,19.97,28.4
FFGI,SELL,7/7/2010,19,0.06,0.06,7/26/2010,-5.0,BUY,4/12/2010,86,0.12,-51.6
FFHS,BUY,7/9/2010,20,10.43,9.46,7/29/2010,-9.3,SELL,6/24/2010,15,7.75,34.6
FFIC,SELL,5/20/2010,70,13.21,12.55,7/29/2010,-5.0,BUY,4/15/2010,35,13.95,-5.3
FFIN,BUY,7/27/2010,2,50.60,49.72,7/29/2010,-1.7,SELL,5/6/2010,82,51.92,-2.5
FFIV,BUY,7/15/2010,14,78.70,86.53,7/29/2010,9.9,SELL,6/30/2010,15,68.57,14.8
FFKT,BUY,7/27/2010,2,5.25,5.20,7/29/2010,-1.0,SELL,5/4/2010,84,8.19,-35.9
FFKY,SELL,3/26/2010,125,8.63,6.64,7/29/2010,-23.1,BUY,2/16/2010,38,9.45,-8.7
FFTIQ,BUY,12/31/2009,106,0.10,0.00,4/16/2010,-100.0,SELL,12/14/2009,17,0.00,4900.0
FFWC,BUY,7/26/2010,1,14.99,11.00,7/27/2010,-26.6,SELL,6/22/2010,34,11.00,36.3
FGHLQ,SELL,6/14/2010,45,0.00,0.00,7/29/2010,66.7,BUY,5/12/2010,33,0.00,-85.0
FGMG,BUY,7/22/2010,7,5.25,3.86,7/29/2010,-26.5,SELL,6/30/2010,22,3.75,40.0
FGP,BUY,7/14/2010,15,23.71,23.96,7/29/2010,1.1,SELL,7/1/2010,13,22.63,4.8
FHN,SELL,4/27/2010,93,13.82,11.54,7/29/2010,-16.5,BUY,3/5/2010,53,13.51,2.3
FIF,SELL,1/22/2010,171,27.17,0.00,7/12/2010,-100.0,BUY,11/23/2009,60,26.61,2.1
FII,BUY,7/22/2010,7,22.05,21.53,7/29/2010,-2.4,SELL,4/23/2010,90,25.90,-14.9
FINL,SELL,4/30/2010,90,16.11,14.49,7/29/2010,-10.1,BUY,2/25/2010,64,11.91,35.3
FISI,SELL,7/21/2010,8,17.26,19.00,7/29/2010,10.1,BUY,7/13/2010,8,19.73,-12.5
FISV,BUY,7/26/2010,3,47.63,49.22,7/29/2010,3.3,SELL,6/24/2010,32,46.81,1.8
FITB,SELL,5/7/2010,83,13.31,12.82,7/29/2010,-3.7,BUY,2/24/2010,72,12.69,4.9
FIX,BUY,7/23/2010,6,10.97,11.46,7/29/2010,4.5,SELL,5/13/2010,71,11.69,-6.2
FJTSY,BUY,7/14/2010,15,33.81,33.50,7/29/2010,-0.9,SELL,6/29/2010,15,31.10,8.7
FKFS,SELL,5/6/2010,55,13.00,13.35,6/30/2010,2.7,BUY,3/3/2010,64,11.98,8.5
FKYS,SELL,5/12/2010,78,16.50,15.79,7/29/2010,-4.3,BUY,4/1/2010,41,17.49,-5.7
FL,BUY,7/23/2010,6,14.12,13.52,7/29/2010,-4.2,SELL,5/6/2010,78,14.17,-0.4
FLDR,SELL,1/14/2010,26,3.80,3.20,2/9/2010,-15.8,BUY,12/31/2009,14,4.46,-14.8
FLEX,BUY,7/14/2010,15,6.71,6.21,7/29/2010,-7.5,SELL,5/4/2010,71,7.49,-10.4
FLIC,BUY,7/27/2010,2,26.15,26.29,7/29/2010,0.5,SELL,7/21/2010,6,24.49,6.8
FLIR,SELL,7/29/2010,0,29.64,29.64,7/29/2010,0.0,BUY,6/28/2010,31,29.86,-0.7
FLML,SELL,4/30/2010,90,8.62,6.24,7/29/2010,-27.6,BUY,3/19/2010,42,8.47,1.8
FLO,SELL,5/21/2010,69,25.83,24.25,7/29/2010,-6.1,BUY,4/23/2010,28,25.78,0.2
FLOW,SELL,6/29/2010,30,2.29,2.72,7/29/2010,18.8,BUY,6/18/2010,11,3.10,-26.1
FLR,BUY,7/23/2010,6,47.04,47.97,7/29/2010,2.0,SELL,5/5/2010,79,50.81,-7.4
FLS,BUY,7/22/2010,7,93.73,99.15,7/29/2010,5.8,SELL,5/5/2010,78,107.18,-12.5
FLWS,SELL,5/5/2010,85,2.63,2.24,7/29/2010,-14.8,BUY,2/23/2010,71,2.17,21.2
FLXI,SELL,7/8/2010,20,0.16,0.18,7/28/2010,12.5,BUY,12/16/2009,204,0.18,-11.1
FLXS,SELL,4/29/2010,91,14.94,10.88,7/29/2010,-27.2,BUY,12/24/2009,126,9.10,64.2
FLXT,SELL,3/17/2010,134,0.37,0.21,7/29/2010,-43.2,BUY,2/22/2010,23,0.48,-22.9
FMAR,SELL,5/19/2010,71,1.26,0.87,7/29/2010,-31.0,BUY,4/15/2010,34,1.51,-16.6
FMBI,SELL,5/7/2010,83,14.12,12.71,7/29/2010,-10.0,BUY,3/22/2010,46,14.21,-0.6
FMC,BUY,7/26/2010,3,61.77,63.00,7/29/2010,2.0,SELL,6/24/2010,32,60.36,2.3
FMD,BUY,7/26/2010,3,2.74,2.75,7/29/2010,0.4,SELL,5/6/2010,81,2.96,-7.4
FMER,BUY,7/13/2010,16,18.69,19.84,7/29/2010,6.2,SELL,5/11/2010,63,21.18,-11.8
FMFC,SELL,5/25/2010,65,3.95,3.99,7/29/2010,1.0,BUY,3/15/2010,71,3.36,17.7
FMS,BUY,7/27/2010,2,56.38,54.83,7/29/2010,-2.7,SELL,7/21/2010,6,52.17,8.1
FMTI,SELL,11/10/2009,147,0.34,0.16,4/6/2010,-52.9,BUY,10/20/2009,21,0.49,-30.6
FMX,BUY,7/29/2010,0,47.49,47.49,7/29/2010,0.0,SELL,6/29/2010,30,44.12,7.6
FNB,SELL,5/7/2010,83,8.41,8.68,7/29/2010,3.2,BUY,2/19/2010,77,7.36,14.3
FNBN,SELL,5/27/2010,63,1.29,0.56,7/29/2010,-57.0,BUY,4/22/2010,35,1.68,-23.2
FNDT,BUY,7/23/2010,6,11.61,11.91,7/29/2010,2.6,SELL,4/21/2010,93,13.49,-13.9
FNF,BUY,7/13/2010,16,14.01,14.83,7/29/2010,5.9,SELL,5/6/2010,68,14.48,-3.2
FNFG,BUY,7/13/2010,16,13.36,13.50,7/29/2010,1.0,SELL,4/27/2010,77,14.05,-4.9
FNLC,BUY,7/23/2010,6,14.18,14.03,7/29/2010,-1.1,SELL,5/18/2010,66,15.42,-8.0
FNLH,BUY,6/23/2010,36,0.00,0.00,7/29/2010,-88.0,SELL,3/15/2010,100,0.00,127.3
FNM,SELL,5/6/2010,62,1.04,0.25,7/7/2010,-76.3,BUY,3/9/2010,58,1.07,-2.8
FNRN,SELL,5/21/2010,66,4.90,4.60,7/26/2010,-6.1,BUY,4/20/2010,31,5.35,-8.4
FNSR,BUY,7/23/2010,6,17.14,17.30,7/29/2010,0.9,SELL,7/2/2010,21,14.72,16.4
FNVG,SELL,11/4/2009,13,0.01,0.01,11/17/2009,-20.0,BUY,9/29/2009,36,0.01,-28.6
FNX,BUY,7/23/2010,6,27.18,27.08,7/29/2010,-0.4,SELL,5/5/2010,79,28.84,-5.7
FO,BUY,7/23/2010,6,43.76,43.38,7/29/2010,-0.9,SELL,5/5/2010,79,50.62,-13.6
FOE,BUY,7/23/2010,6,9.05,10.51,7/29/2010,16.1,SELL,5/7/2010,77,9.02,0.3
FONR,SELL,5/6/2010,84,1.56,1.56,7/29/2010,0.0,BUY,3/29/2010,38,2.72,-42.6
FORD,SELL,6/17/2010,42,4.34,3.58,7/29/2010,-17.5,BUY,5/3/2010,45,4.10,6.0
FORM,SELL,4/30/2010,90,15.00,9.71,7/29/2010,-35.3,BUY,2/18/2010,71,17.05,-12.0
FORR,BUY,7/13/2010,16,32.39,32.09,7/29/2010,-0.9,SELL,6/24/2010,19,30.48,6.3
FORTY,BUY,7/27/2010,2,13.20,12.65,7/29/2010,-4.2,SELL,6/30/2010,27,12.77,3.4
FOSL,BUY,7/22/2010,7,39.18,39.65,7/29/2010,1.2,SELL,6/24/2010,28,36.69,6.8
FPAFY,BUY,6/18/2010,41,3.43,3.55,7/29/2010,3.5,SELL,4/27/2010,52,3.20,7.2
FPFC,BUY,7/27/2010,2,3.48,3.63,7/29/2010,4.3,SELL,5/20/2010,68,4.71,-26.1
FPFX,BUY,6/24/2010,35,0.03,0.02,7/29/2010,-20.0,SELL,6/14/2010,10,0.01,316.7
FPIC,BUY,7/23/2010,6,29.39,29.74,7/29/2010,1.2,SELL,6/28/2010,25,26.53,10.8
FPL,BUY,6/16/2010,6,51.68,50.71,6/22/2010,-1.9,SELL,5/25/2010,22,49.53,4.3
FPO,BUY,7/26/2010,3,16.10,15.66,7/29/2010,-2.7,SELL,7/2/2010,24,14.16,13.7
FPTB,BUY,7/28/2010,1,9.60,9.10,7/29/2010,-5.2,SELL,6/9/2010,49,7.12,34.8
FR,SELL,4/30/2010,90,7.98,4.18,7/29/2010,-47.6,BUY,2/25/2010,64,5.47,45.9
FRBK,SELL,1/27/2010,183,4.50,2.07,7/29/2010,-54.0,BUY,12/14/2009,44,4.17,7.9
FRD,SELL,5/5/2010,85,5.63,5.48,7/29/2010,-2.7,BUY,3/18/2010,48,5.75,-2.1
FRE,SELL,5/20/2010,48,1.19,0.34,7/7/2010,-71.4,BUY,3/10/2010,71,1.31,-9.4
FRED,SELL,5/7/2010,83,12.60,10.75,7/29/2010,-14.7,BUY,2/23/2010,73,10.36,21.6
FRGB,SELL,5/21/2010,69,0.02,0.01,7/29/2010,-47.4,BUY,4/28/2010,23,0.07,-67.1
FRME,SELL,7/16/2010,13,8.01,8.67,7/29/2010,8.2,BUY,6/25/2010,21,9.11,-12.1
FRMO,BUY,3/18/2010,133,2.25,3.00,7/29/2010,33.3,SELL,3/15/2010,3,1.85,21.6
FRN,BUY,7/20/2010,9,19.93,20.43,7/29/2010,2.5,SELL,6/30/2010,20,18.39,8.4
FRO,BUY,7/22/2010,7,33.00,31.51,7/29/2010,-4.5,SELL,6/24/2010,28,32.53,1.4
FRS,SELL,5/14/2010,76,21.01,19.70,7/29/2010,-6.2,BUY,4/23/2010,21,22.70,-7.4
FRT,BUY,7/22/2010,7,75.64,77.91,7/29/2010,3.0,SELL,5/17/2010,66,74.87,1.0
FRX,BUY,6/15/2010,44,27.02,27.82,7/29/2010,3.0,SELL,4/16/2010,60,27.80,-2.8
FSBI,SELL,5/28/2010,62,7.10,5.31,7/29/2010,-25.2,BUY,4/9/2010,49,5.55,27.9
FSBK,SELL,5/20/2010,70,12.89,11.55,7/29/2010,-10.4,BUY,5/12/2010,8,14.84,-13.1
FSCI,SELL,6/30/2010,29,16.84,17.36,7/29/2010,3.1,BUY,6/14/2010,16,18.55,-9.2
FSCR,BUY,6/11/2010,48,3.61,2.95,7/29/2010,-18.3,SELL,12/17/2009,176,2.10,71.9
FSI,SELL,6/4/2010,55,1.74,1.43,7/29/2010,-18.1,BUY,4/8/2010,57,1.95,-10.8
FSII,SELL,7/2/2010,27,3.74,3.68,7/29/2010,-1.6,BUY,5/27/2010,36,4.04,-7.4
FSNM,SELL,5/7/2010,83,0.60,0.17,7/29/2010,-71.7,BUY,3/10/2010,58,0.58,3.4
FSRV,BUY,7/28/2010,1,21.85,21.92,7/29/2010,0.3,SELL,6/24/2010,34,21.20,3.1
FSS,BUY,7/23/2010,6,6.60,6.89,7/29/2010,4.4,SELL,5/6/2010,78,6.46,2.2
FST,SELL,6/23/2010,36,29.35,28.95,7/29/2010,-1.4,BUY,6/3/2010,20,29.20,0.5
FSTF,SELL,5/10/2010,80,0.01,0.00,7/29/2010,-70.0,BUY,3/15/2010,56,0.05,-78.9
FSTR,BUY,7/23/2010,6,28.32,30.60,7/29/2010,8.1,SELL,4/30/2010,84,29.60,-4.3
FSTW,BUY,12/31/2009,194,0.20,0.19,7/13/2010,-4.9,SELL,11/5/2009,56,0.03,544.2
FTBK,SELL,6/3/2010,56,0.39,0.26,7/29/2010,-33.3,BUY,4/9/2010,55,3.05,-87.2
FTCH,SELL,4/30/2010,90,0.02,0.02,7/29/2010,-25.0,BUY,3/26/2010,35,0.03,-23.7
FTE,BUY,7/15/2010,14,19.55,20.86,7/29/2010,6.7,SELL,4/6/2010,100,23.81,-17.9
FTEK,BUY,6/18/2010,41,6.56,6.43,7/29/2010,-2.0,SELL,3/25/2010,85,8.21,-20.1
FTER,SELL,6/1/2010,58,0.12,0.06,7/29/2010,-49.2,BUY,3/26/2010,67,0.10,18.1
FTI,BUY,7/6/2010,23,56.60,63.12,7/29/2010,11.5,SELL,5/5/2010,62,64.08,-11.7
FTO,SELL,6/30/2010,29,13.45,12.27,7/29/2010,-8.8,BUY,6/23/2010,7,14.52,-7.4
FTUSQ,SELL,6/25/2010,14,0.00,0.00,7/9/2010,0.0,BUY,3/29/2010,88,0.00,-92.9
FUEL,SELL,6/29/2010,30,1.21,1.21,7/29/2010,0.0,BUY,6/17/2010,12,1.37,-11.7
FUJIY,SELL,7/21/2010,8,29.33,31.06,7/29/2010,5.9,BUY,7/8/2010,13,30.68,-4.4
FUL,BUY,7/23/2010,6,20.92,20.53,7/29/2010,-1.9,SELL,6/23/2010,30,20.27,3.2
FULT,SELL,7/16/2010,13,9.69,9.17,7/29/2010,-5.4,BUY,7/13/2010,3,10.55,-8.2
FUN,BUY,7/19/2010,10,13.24,13.80,7/29/2010,4.2,SELL,5/19/2010,61,13.20,0.3
FUNC,SELL,5/12/2010,78,6.29,3.92,7/29/2010,-37.7,BUY,3/18/2010,55,6.18,1.8
FUR,SELL,7/16/2010,13,11.44,12.30,7/29/2010,7.5,BUY,6/25/2010,21,13.27,-13.8
FUSN,SELL,5/24/2010,64,0.00,0.00,7/27/2010,25.0,BUY,5/11/2010,13,0.00,-77.1
FVE,BUY,7/29/2010,0,3.65,3.65,7/29/2010,0.0,SELL,6/22/2010,37,3.16,15.5
FWRD,BUY,7/22/2010,7,29.50,28.91,7/29/2010,-2.0,SELL,6/7/2010,45,26.30,12.2
FWV,SELL,5/12/2010,75,14.57,14.50,7/26/2010,-0.4,BUY,2/22/2010,79,12.82,13.6
FXEN,SELL,7/1/2010,28,3.52,3.47,7/29/2010,-1.4,BUY,6/18/2010,13,3.97,-11.3
G,SELL,6/23/2010,36,16.42,15.00,7/29/2010,-8.6,BUY,6/2/2010,21,17.29,-5.0
GABC,BUY,7/29/2010,0,17.11,17.11,7/29/2010,0.0,SELL,7/21/2010,8,15.15,12.9
GAI,SELL,4/20/2010,100,11.70,9.50,7/29/2010,-18.8,BUY,3/1/2010,50,12.49,-6.3
GAIA,SELL,5/6/2010,84,8.47,6.08,7/29/2010,-28.2,BUY,3/4/2010,63,7.65,10.7
GAP,SELL,4/30/2010,90,8.05,3.37,7/29/2010,-58.1,BUY,3/31/2010,30,7.67,5.0
GAS,BUY,7/22/2010,7,43.33,44.22,7/29/2010,2.1,SELL,6/30/2010,22,40.50,7.0
GAXC,SELL,5/20/2010,70,0.82,0.70,7/29/2010,-14.6,BUY,4/28/2010,22,1.00,-18.0
GB,BUY,6/25/2010,34,22.43,22.85,7/29/2010,1.9,SELL,5/4/2010,52,21.95,2.2
GBCI,BUY,7/23/2010,6,16.24,16.46,7/29/2010,1.4,SELL,5/20/2010,64,16.24,0.0
GBCS,SELL,12/2/2009,231,0.34,0.20,7/21/2010,-41.7,BUY,11/27/2009,5,0.48,-28.6
GBI,BUY,7/20/2010,9,9.83,9.75,7/29/2010,-0.8,SELL,4/29/2010,82,9.81,0.2
GBL,SELL,5/5/2010,85,45.09,40.12,7/29/2010,-11.0,BUY,4/29/2010,6,47.81,-5.7
GBN,BUY,2/25/2010,62,11.37,11.42,4/28/2010,0.4,SELL,2/1/2010,24,11.01,3.3
GBR,SELL,4/7/2010,112,4.03,3.46,7/28/2010,-14.1,BUY,3/2/2010,36,4.82,-16.4
GBX,BUY,7/12/2010,17,14.00,13.50,7/29/2010,-3.6,SELL,5/5/2010,68,14.19,-1.3
GCBC,SELL,7/1/2010,27,15.01,16.52,7/28/2010,10.0,BUY,4/30/2010,62,15.30,-1.9
GCFB,SELL,6/8/2010,51,1.90,1.63,7/29/2010,-14.2,BUY,4/23/2010,46,1.87,1.6
GCI,SELL,4/30/2010,90,17.02,13.25,7/29/2010,-22.2,BUY,3/1/2010,60,15.93,6.8
GCO,BUY,7/26/2010,3,29.33,28.34,7/29/2010,-3.4,SELL,5/13/2010,74,31.22,-6.1
GCOM,SELL,6/4/2010,55,7.53,8.04,7/29/2010,6.8,BUY,5/11/2010,24,8.09,-6.9
GD,BUY,7/26/2010,3,62.49,61.73,7/29/2010,-1.2,SELL,5/4/2010,83,75.28,-17.0
GDI,BUY,7/21/2010,8,49.41,50.94,7/29/2010,3.1,SELL,5/18/2010,64,47.92,3.1
GDP,SELL,6/23/2010,36,13.60,12.42,7/29/2010,-8.7,BUY,6/15/2010,8,15.29,-11.1
GE,BUY,7/26/2010,3,16.14,16.15,7/29/2010,0.1,SELL,5/5/2010,82,18.10,-10.8
GEEK,SELL,7/15/2010,13,0.25,0.20,7/28/2010,-20.0,BUY,6/2/2010,43,0.50,-50.0
GEER,SELL,6/16/2010,43,0.03,0.01,7/29/2010,-66.7,BUY,5/5/2010,42,0.11,-72.7
GEF,SELL,6/29/2010,30,55.69,59.02,7/29/2010,6.0,BUY,6/3/2010,26,57.55,-3.2
GEG,BUY,6/28/2010,31,25.09,25.54,7/29/2010,1.8,SELL,5/4/2010,55,24.61,2.0
GEL,BUY,6/15/2010,44,19.31,20.75,7/29/2010,7.5,SELL,3/25/2010,82,19.70,-2.0
GENZ,BUY,6/16/2010,43,51.52,69.79,7/29/2010,35.5,SELL,5/6/2010,41,52.01,-0.9
GEOI,BUY,7/28/2010,1,15.41,15.33,7/29/2010,-0.5,SELL,5/11/2010,78,15.79,-2.4
GEPT,SELL,7/26/2010,3,0.00,0.00,7/29/2010,0.0,BUY,6/14/2010,42,0.01,-72.7
GERN,SELL,6/7/2010,52,5.06,4.80,7/29/2010,-5.1,BUY,6/3/2010,4,5.78,-12.5
GES,BUY,7/22/2010,7,35.84,35.55,7/29/2010,-0.8,SELL,5/4/2010,79,43.83,-18.2
GET,BUY,7/14/2010,15,27.44,29.51,7/29/2010,7.5,SELL,5/4/2010,71,27.67,-0.8
GETI,BUY,9/28/2009,31,37.77,37.97,10/29/2009,0.5,SELL,8/31/2009,28,27.43,37.7
GEX,BUY,7/15/2010,14,20.76,21.15,7/29/2010,1.9,SELL,6/29/2010,16,18.57,11.8
GFED,SELL,7/23/2010,4,5.90,6.13,7/27/2010,3.9,BUY,4/21/2010,93,6.00,-1.7
GFF,BUY,7/20/2010,9,12.55,13.49,7/29/2010,7.5,SELL,5/7/2010,74,13.04,-3.8
GFI,SELL,7/1/2010,28,12.79,13.05,7/29/2010,2.0,BUY,6/17/2010,14,14.15,-9.6
GFIG,SELL,7/16/2010,13,5.53,5.92,7/29/2010,7.1,BUY,7/9/2010,7,6.20,-10.8
GG,SELL,7/1/2010,28,41.67,38.76,7/29/2010,-7.0,BUY,4/27/2010,65,41.01,1.6
GGAL,SELL,6/30/2010,29,5.70,6.33,7/29/2010,11.1,BUY,6/11/2010,19,5.94,-4.0
GGB,BUY,7/22/2010,7,14.71,14.72,7/29/2010,0.1,SELL,4/30/2010,83,16.40,-10.3
GGC,SELL,5/13/2010,77,18.00,15.54,7/29/2010,-13.7,BUY,3/17/2010,57,17.80,1.1
GGG,BUY,7/26/2010,3,31.78,31.42,7/29/2010,-1.1,SELL,5/18/2010,69,33.11,-4.0
GGP,SELL,6/29/2010,30,13.48,13.88,7/29/2010,3.0,BUY,6/17/2010,12,14.61,-7.7
GGR,SELL,12/17/2009,224,2.18,1.07,7/29/2010,-50.9,BUY,11/10/2009,37,1.46,49.3
GHL,BUY,7/9/2010,20,67.71,69.23,7/29/2010,2.2,SELL,5/6/2010,64,78.13,-13.3
GHM,BUY,7/23/2010,6,16.17,16.17,7/29/2010,0.0,SELL,4/19/2010,95,18.64,-13.3
GIB,SELL,7/28/2010,1,14.29,14.24,7/29/2010,-0.3,BUY,7/22/2010,6,16.01,-10.7
GIFI,SELL,6/29/2010,30,15.70,17.72,7/29/2010,12.9,BUY,6/18/2010,11,18.80,-16.5
GIGA,SELL,5/7/2010,83,2.25,2.17,7/29/2010,-3.6,BUY,4/30/2010,7,2.54,-11.4
GIGM,SELL,4/16/2010,104,3.07,2.17,7/29/2010,-29.3,BUY,3/5/2010,42,3.21,-4.4
GIII,BUY,7/26/2010,3,26.88,25.84,7/29/2010,-3.9,SELL,5/5/2010,82,27.11,-0.8
GIL,SELL,6/30/2010,29,28.65,30.00,7/29/2010,4.7,BUY,2/11/2010,139,24.30,17.9
GILD,SELL,3/25/2010,126,45.95,33.41,7/29/2010,-27.3,BUY,1/19/2010,65,46.28,-0.7
GIM,BUY,6/25/2010,34,9.88,10.22,7/29/2010,3.4,SELL,4/28/2010,58,10.10,-2.2
GIS,SELL,6/25/2010,34,37.34,34.13,7/29/2010,-8.6,BUY,6/3/2010,22,74.74,-50.0
GIVN,SELL,4/21/2010,99,21.41,16.04,7/29/2010,-25.1,BUY,3/1/2010,51,17.75,20.6
GIW,SELL,5/19/2010,71,6.42,5.95,7/29/2010,-7.3,BUY,5/12/2010,7,6.93,-7.4
GLAD,BUY,7/14/2010,15,11.59,11.83,7/29/2010,2.1,SELL,5/14/2010,61,11.37,1.9
GLBC,BUY,7/23/2010,6,12.06,11.29,7/29/2010,-6.4,SELL,4/30/2010,84,14.85,-18.8
GLBL,BUY,7/26/2010,3,4.88,4.74,7/29/2010,-2.9,SELL,6/23/2010,33,4.97,-1.8
GLBZ,SELL,4/13/2010,106,9.50,8.96,7/28/2010,-5.7,BUY,2/23/2010,49,9.70,-2.1
GLDC,BUY,7/23/2010,6,3.38,3.20,7/29/2010,-5.3,SELL,4/22/2010,92,3.28,3.0
GLG,BUY,7/6/2010,23,4.40,4.41,7/29/2010,0.2,SELL,6/25/2010,11,4.32,1.9
GLNG,BUY,7/26/2010,3,10.83,10.88,7/29/2010,0.5,SELL,5/19/2010,68,12.36,-12.4
GLOB,BUY,2/1/2010,70,1.20,1.22,4/12/2010,1.7,SELL,1/27/2010,5,0.70,71.4
GLOV,BUY,4/23/2010,60,0.09,0.01,6/22/2010,-94.4,SELL,12/16/2009,128,0.01,1700.0
GLT,BUY,7/23/2010,6,11.92,11.75,7/29/2010,-1.4,SELL,5/7/2010,77,12.90,-7.6
GLUX,SELL,6/23/2010,36,1.36,1.60,7/29/2010,17.6,BUY,4/30/2010,54,1.65,-17.6
GLW,BUY,7/22/2010,7,18.10,18.16,7/29/2010,0.3,SELL,6/28/2010,24,17.25,4.9
GMCR,BUY,7/15/2010,14,28.65,31.36,7/29/2010,9.5,SELL,4/19/2010,87,90.69,-68.4
GMK,SELL,4/22/2010,98,8.28,5.96,7/29/2010,-28.0,BUY,3/18/2010,35,8.44,-1.9
GML,BUY,7/22/2010,7,77.41,77.86,7/29/2010,0.6,SELL,6/29/2010,23,70.38,10.0
GMR,SELL,6/18/2010,41,6.76,5.84,7/29/2010,-13.6,BUY,6/11/2010,7,7.87,-14.1
GMT,BUY,7/15/2010,14,28.90,28.47,7/29/2010,-1.5,SELL,5/13/2010,63,31.56,-8.4
GMTC,SELL,5/14/2010,76,1.74,0.64,7/29/2010,-63.2,BUY,4/23/2010,21,2.03,-14.3
GMTN,BUY,12/7/2009,38,5.13,5.09,1/14/2010,-0.8,SELL,11/19/2009,18,4.95,3.6
GMXR,SELL,6/29/2010,30,6.51,6.10,7/29/2010,-6.3,BUY,6/16/2010,13,8.02,-18.8
GNA,BUY,6/2/2010,57,11.07,10.97,7/29/2010,-0.9,SELL,5/19/2010,14,7.39,49.8
GNBA,SELL,5/20/2010,69,0.01,0.01,7/28/2010,11.1,BUY,5/6/2010,14,0.01,-30.8
GNBT,BUY,7/14/2010,15,0.37,0.36,7/29/2010,-2.9,SELL,2/12/2010,152,0.57,-35.5
GNCMA,BUY,6/14/2010,45,6.48,8.33,7/29/2010,28.5,SELL,5/20/2010,25,5.95,8.9
GNI,BUY,6/17/2010,42,95.00,96.00,7/29/2010,1.1,SELL,4/5/2010,73,96.72,-1.8
GNLK,SELL,5/24/2010,66,0.07,0.08,7/29/2010,18.5,BUY,5/17/2010,7,0.11,-38.6
GNTX,BUY,7/14/2010,15,19.23,19.16,7/29/2010,-0.4,SELL,5/5/2010,70,20.87,-7.9
GNVC,BUY,7/27/2010,2,0.59,0.53,7/29/2010,-10.2,SELL,3/30/2010,119,0.80,-26.3
GNW,BUY,7/22/2010,7,15.00,15.79,7/29/2010,5.3,SELL,5/13/2010,70,16.29,-7.9
GOJO,SELL,4/22/2010,97,0.07,0.04,7/28/2010,-50.0,BUY,3/8/2010,45,0.09,-22.2
GOL,BUY,7/14/2010,15,13.64,13.68,7/29/2010,0.3,SELL,5/6/2010,69,11.73,16.3
GOLD,SELL,7/16/2010,13,91.15,88.37,7/29/2010,-3.0,BUY,4/1/2010,106,80.99,12.5
GOOD,BUY,6/25/2010,34,17.69,17.06,7/29/2010,-3.6,SELL,5/19/2010,37,15.33,15.4
GOOG,BUY,7/13/2010,16,489.20,484.99,7/29/2010,-0.9,SELL,4/22/2010,82,547.06,-10.6
GORX,SELL,10/22/2009,280,0.71,0.07,7/29/2010,-90.1,BUY,9/14/2009,38,0.95,-25.3
GOV,BUY,7/8/2010,21,26.73,27.34,7/29/2010,2.3,SELL,6/1/2010,37,25.52,4.7
GPC,BUY,7/16/2010,13,43.23,42.69,7/29/2010,-1.2,SELL,5/5/2010,72,41.75,3.5
GPI,BUY,7/22/2010,7,27.36,27.90,7/29/2010,2.0,SELL,5/4/2010,79,31.00,-11.7
GPIC,BUY,7/1/2010,28,6.65,6.55,7/29/2010,-1.5,SELL,5/14/2010,48,6.12,8.7
GPK,BUY,7/8/2010,21,3.53,3.54,7/29/2010,0.3,SELL,4/6/2010,93,3.70,-4.6
GPN,BUY,7/23/2010,6,39.68,37.40,7/29/2010,-5.7,SELL,4/7/2010,107,44.21,-10.2
GPRO,SELL,6/30/2010,29,45.42,42.38,7/29/2010,-6.7,BUY,6/16/2010,14,46.75,-2.8
GPS,SELL,5/6/2010,84,22.91,18.01,7/29/2010,-21.4,BUY,2/11/2010,84,20.13,13.8
GPTX,SELL,2/26/2010,147,0.02,0.02,7/23/2010,20.0,BUY,1/13/2010,44,0.07,-78.6
GPX,SELL,4/8/2010,112,8.26,7.53,7/29/2010,-8.8,BUY,12/29/2009,100,6.91,19.5
GPXM,SELL,5/18/2010,72,0.05,0.04,7/29/2010,-21.3,BUY,4/29/2010,19,0.06,-21.7
GR,BUY,7/23/2010,6,70.92,72.95,7/29/2010,2.9,SELL,5/7/2010,77,70.39,0.8
GRA,BUY,7/22/2010,7,24.28,25.47,7/29/2010,4.9,SELL,5/5/2010,78,27.63,-12.1
GRAN,SELL,5/20/2010,70,1.35,0.98,7/29/2010,-27.4,BUY,4/26/2010,24,2.03,-33.5
GRB,SELL,5/5/2010,85,7.10,5.61,7/29/2010,-21.0,BUY,4/6/2010,29,6.75,5.2
GRC,BUY,7/22/2010,7,27.88,30.35,7/29/2010,8.9,SELL,5/20/2010,63,27.19,2.5
GRIF,BUY,7/13/2010,16,27.11,30.61,7/29/2010,12.9,SELL,5/21/2010,53,28.59,-5.2
GRMN,SELL,5/5/2010,85,34.19,28.55,7/29/2010,-16.5,BUY,4/29/2010,6,38.74,-11.7
GRN,SELL,6/23/2010,36,27.45,25.28,7/29/2010,-7.9,BUY,4/27/2010,57,27.24,0.8
GRNO,BUY,7/8/2010,21,0.40,0.72,7/29/2010,80.1,SELL,4/19/2010,80,0.35,15.1
GROW,SELL,3/26/2010,125,10.09,5.80,7/29/2010,-42.5,BUY,3/5/2010,21,11.05,-8.7
GRR,BUY,6/14/2010,45,18.10,19.35,7/29/2010,6.9,SELL,4/30/2010,45,19.28,-6.1
GRS,SELL,6/17/2010,42,6.78,5.83,7/29/2010,-14.0,BUY,5/12/2010,36,7.68,-11.7
GRT,BUY,7/28/2010,1,6.76,6.56,7/29/2010,-3.0,SELL,5/20/2010,69,6.20,9.0
GRU,BUY,7/1/2010,28,4.83,5.48,7/29/2010,13.5,SELL,6/28/2010,3,4.60,5.0
GRVY,SELL,5/4/2010,86,1.94,1.48,7/29/2010,-24.0,BUY,4/12/2010,22,2.01,-3.5
GRZ,BUY,7/23/2010,6,0.88,0.96,7/29/2010,9.1,SELL,5/4/2010,80,1.08,-18.5
GS,BUY,7/15/2010,14,145.22,152.58,7/29/2010,5.1,SELL,4/26/2010,80,152.03,-4.5
GSBC,SELL,5/24/2010,66,23.65,21.33,7/29/2010,-9.8,BUY,4/26/2010,28,24.58,-3.8
GSH,SELL,7/16/2010,13,16.76,17.66,7/29/2010,5.4,BUY,6/18/2010,28,17.64,-5.0
GSIC,SELL,6/24/2010,35,29.06,22.78,7/29/2010,-21.6,BUY,6/3/2010,21,29.78,-2.4
GSK,BUY,7/13/2010,16,35.72,35.16,7/29/2010,-1.6,SELL,6/29/2010,14,33.83,5.6
GSL,SELL,5/20/2010,70,2.45,2.45,7/29/2010,0.0,BUY,11/20/2009,181,1.53,60.1
GSOL,BUY,6/25/2010,34,8.03,8.59,7/29/2010,7.0,SELL,5/6/2010,50,6.60,21.7
GSPG,BUY,7/8/2010,12,1.30,1.25,7/20/2010,-3.8,SELL,10/1/2009,280,0.01,13584.2
GSS,SELL,7/2/2010,27,4.09,4.04,7/29/2010,-1.2,BUY,6/28/2010,4,4.66,-12.2
GSX,SELL,5/17/2010,73,0.38,0.34,7/29/2010,-11.1,BUY,4/9/2010,38,0.42,-8.6
GT,BUY,7/21/2010,8,11.73,11.27,7/29/2010,-3.9,SELL,5/4/2010,78,13.48,-13.0
GTA,SELL,1/6/2010,62,1.82,1.99,3/9/2010,9.3,BUY,12/23/2009,14,2.05,-11.2
GTAX,SELL,4/13/2010,106,0.03,0.05,7/28/2010,66.7,BUY,1/4/2010,99,0.08,-62.5
GTCB,SELL,2/5/2010,174,1.07,0.00,7/29/2010,-100.0,BUY,1/7/2010,29,0.83,28.9
GTCC,SELL,7/15/2010,12,0.00,0.00,7/27/2010,400.0,BUY,4/14/2010,92,0.01,-82.0
GTI,BUY,7/23/2010,6,16.80,15.90,7/29/2010,-5.4,SELL,6/28/2010,25,15.37,9.3
GTIM,SELL,3/30/2010,119,1.08,1.01,7/27/2010,-6.5,BUY,3/19/2010,11,1.32,-18.2
GTIV,SELL,6/30/2010,29,27.01,20.60,7/29/2010,-23.7,BUY,6/22/2010,8,29.08,-7.1
GTLL,SELL,5/19/2010,71,0.02,0.00,7/29/2010,-100.0,BUY,4/27/2010,22,0.07,-78.3
GTOP,SELL,4/29/2010,91,0.03,0.02,7/29/2010,-46.0,BUY,3/1/2010,59,0.04,-25.0
GTSI,SELL,5/25/2010,65,5.86,5.32,7/29/2010,-9.2,BUY,4/22/2010,33,5.77,1.6
GTVCF,SELL,6/10/2010,49,0.02,0.03,7/29/2010,48.5,BUY,4/26/2010,45,0.06,-66.1
GTXI,BUY,7/14/2010,15,3.42,3.43,7/29/2010,0.3,SELL,5/21/2010,54,3.25,5.2
GTY,BUY,7/23/2010,6,23.88,24.10,7/29/2010,0.9,SELL,7/2/2010,21,22.00,8.5
GV,SELL,5/7/2010,83,0.38,0.35,7/29/2010,-7.9,BUY,5/3/2010,4,0.45,-15.6
GVA,SELL,5/6/2010,84,30.23,23.66,7/29/2010,-21.7,BUY,3/18/2010,49,30.68,-1.5
GVP,SELL,3/19/2010,132,5.28,3.96,7/29/2010,-25.0,BUY,2/17/2010,30,5.77,-8.5
GVT,BUY,7/27/2010,2,31.80,31.56,7/29/2010,-0.8,SELL,5/6/2010,82,32.09,-0.9
GWR,BUY,7/26/2010,3,41.26,39.35,7/29/2010,-4.6,SELL,7/2/2010,24,36.88,11.9
GWRX,BUY,5/5/2010,76,0.13,0.00,7/20/2010,-100.0,SELL,9/17/2009,230,0.04,217.1
GWTR,SELL,5/13/2010,76,0.00,0.00,7/28/2010,-33.3,BUY,5/3/2010,10,0.00,-55.0
GWW,BUY,7/15/2010,14,106.89,111.25,7/29/2010,4.1,SELL,6/29/2010,16,100.04,6.8
GXP,BUY,7/26/2010,3,18.13,18.02,7/29/2010,-0.6,SELL,5/6/2010,81,18.63,-2.7
GY,BUY,7/9/2010,20,5.20,5.27,7/29/2010,1.3,SELL,5/7/2010,63,5.22,-0.4
GYMB,SELL,4/27/2010,93,51.40,43.21,7/29/2010,-15.9,BUY,2/18/2010,68,42.33,21.4
GYRO,BUY,6/30/2010,29,47.00,79.17,7/29/2010,68.4,SELL,6/29/2010,1,36.39,29.2
HA,BUY,7/26/2010,3,6.10,5.87,7/29/2010,-3.8,SELL,3/24/2010,124,7.68,-20.6
HABC,SELL,10/21/2009,280,2.53,0.55,7/28/2010,-78.3,BUY,9/29/2009,22,3.79,-33.2
HAE,SELL,7/20/2010,9,54.07,54.60,7/29/2010,1.0,BUY,7/6/2010,14,56.61,-4.5
HAFC,SELL,5/14/2010,76,2.34,1.29,7/29/2010,-44.9,BUY,1/19/2010,115,1.68,39.3
HAIN,SELL,6/23/2010,36,21.53,21.17,7/29/2010,-1.7,BUY,3/3/2010,112,16.41,31.2
HAL,BUY,6/21/2010,38,27.05,30.11,7/29/2010,11.3,SELL,4/30/2010,52,30.65,-11.7
HAMP,SELL,6/3/2010,56,5.51,4.51,7/29/2010,-18.1,BUY,12/31/2009,154,3.99,38.1
HANS,BUY,7/6/2010,23,40.76,41.76,7/29/2010,2.5,SELL,5/7/2010,60,37.35,9.1
HAR,SELL,5/11/2010,79,38.87,30.45,7/29/2010,-21.7,BUY,2/9/2010,91,41.19,-5.6
HARL,SELL,5/20/2010,70,14.00,15.17,7/29/2010,8.4,BUY,4/21/2010,29,14.05,-0.4
HAS,SELL,7/2/2010,27,40.45,41.83,7/29/2010,3.4,BUY,6/16/2010,16,42.68,-5.2
HAST,SELL,7/15/2010,14,7.09,7.23,7/29/2010,2.0,BUY,4/5/2010,101,4.46,59.0
HAUP,SELL,6/17/2010,42,2.49,1.97,7/29/2010,-20.7,BUY,4/6/2010,72,0.96,158.8
HAWK,SELL,1/26/2010,184,22.13,9.90,7/29/2010,-55.3,BUY,12/30/2009,27,22.15,-0.1
HBAN,BUY,7/26/2010,3,6.31,6.06,7/29/2010,-4.0,SELL,5/14/2010,73,6.53,-3.4
HBC,BUY,7/15/2010,14,49.28,51.34,7/29/2010,4.2,SELL,6/30/2010,15,45.59,8.1
HBHC,SELL,4/26/2010,94,41.00,30.38,7/29/2010,-25.9,BUY,4/21/2010,5,43.71,-6.2
HBIO,BUY,7/13/2010,16,3.84,3.57,7/29/2010,-7.0,SELL,5/18/2010,56,4.01,-4.2
HBNC,SELL,6/10/2010,48,21.65,21.87,7/28/2010,1.0,BUY,12/30/2009,162,15.90,36.2
HCBK,SELL,6/24/2010,35,12.68,12.50,7/29/2010,-1.4,BUY,6/16/2010,8,13.21,-4.0
HCC,BUY,7/26/2010,3,26.04,25.88,7/29/2010,-0.6,SELL,3/25/2010,123,28.24,-7.8
HCN,BUY,7/13/2010,16,44.12,45.13,7/29/2010,2.3,SELL,6/22/2010,21,42.09,4.8
HCP,BUY,7/13/2010,16,34.33,35.30,7/29/2010,2.8,SELL,7/6/2010,7,31.42,9.3
HCSG,BUY,7/14/2010,15,22.16,22.36,7/29/2010,0.9,SELL,4/16/2010,89,21.85,1.4
HD,SELL,5/18/2010,72,34.73,28.05,7/29/2010,-19.2,BUY,2/16/2010,91,29.44,18.0
HDB,BUY,7/27/2010,2,157.16,160.50,7/29/2010,2.1,SELL,7/2/2010,25,142.03,10.7
HDII,SELL,6/9/2010,50,0.15,0.14,7/29/2010,-6.7,BUY,4/29/2010,41,0.18,-16.2
HDNG,SELL,5/19/2010,71,9.31,8.81,7/29/2010,-5.4,BUY,2/4/2010,104,8.08,15.2
HDSN,SELL,6/30/2010,29,2.04,1.94,7/29/2010,-4.9,BUY,6/18/2010,12,2.50,-18.4
HDVY,SELL,2/24/2010,155,0.25,0.15,7/29/2010,-40.2,BUY,1/29/2010,26,0.28,-9.1
HDY,SELL,6/24/2010,35,1.05,1.09,7/29/2010,3.8,BUY,6/14/2010,10,1.16,-9.5
HE,BUY,6/15/2010,44,23.08,23.85,7/29/2010,3.3,SELL,5/11/2010,35,22.60,2.1
HEB,BUY,7/29/2010,0,0.54,0.54,7/29/2010,0.0,SELL,5/4/2010,86,0.74,-27.8
HEI,BUY,7/26/2010,3,39.53,39.45,7/29/2010,-0.2,SELL,7/21/2010,5,35.45,11.5
HEII,BUY,4/21/2010,99,0.60,0.70,7/29/2010,16.7,SELL,9/25/2009,208,0.40,50.0
HELE,SELL,5/14/2010,76,26.99,24.22,7/29/2010,-10.3,BUY,3/1/2010,74,25.54,5.7
HENL,SELL,4/8/2010,105,0.00,0.00,7/22/2010,150.0,BUY,3/25/2010,14,0.01,-84.0
HEOP,BUY,6/30/2010,29,3.75,3.60,7/29/2010,-4.0,SELL,1/14/2010,167,5.00,-25.0
HEP,BUY,6/21/2010,38,42.38,46.42,7/29/2010,9.5,SELL,5/18/2010,34,43.87,-3.4
HEPH,SELL,2/4/2010,13,0.53,0.54,2/17/2010,0.9,BUY,1/8/2010,27,0.67,-20.9
HESG,SELL,12/14/2009,226,0.00,0.00,7/28/2010,-80.0,BUY,11/12/2009,32,0.00,25.0
HEW,BUY,7/12/2010,17,46.79,48.46,7/29/2010,3.6,SELL,5/4/2010,69,40.07,16.8
HFBA,BUY,3/10/2010,118,20.75,20.00,7/6/2010,-3.6,SELL,12/9/2009,91,17.00,22.1
HFBC,SELL,5/11/2010,79,11.76,9.55,7/29/2010,-18.8,BUY,1/12/2010,119,10.25,14.7
HFFC,SELL,5/25/2010,65,10.40,9.80,7/29/2010,-5.8,BUY,1/26/2010,119,10.15,2.5
HFWA,SELL,7/16/2010,13,13.85,14.69,7/29/2010,6.1,BUY,6/25/2010,21,16.46,-15.9
HGFNQ,BUY,3/10/2010,120,0.00,0.00,7/8/2010,-73.3,SELL,11/19/2009,111,0.00,650.0
HGIC,SELL,3/25/2010,126,33.33,31.99,7/29/2010,-4.0,BUY,2/18/2010,35,33.94,-1.8
HGPI,SELL,7/29/2010,0,0.17,0.17,7/29/2010,0.0,BUY,6/23/2010,36,3.00,-94.3
HGR,SELL,7/23/2010,6,17.86,16.96,7/29/2010,-5.0,BUY,6/28/2010,25,18.22,-2.0
HGSI,BUY,7/23/2010,6,25.82,25.16,7/29/2010,-2.6,SELL,6/24/2010,29,24.13,7.0
HGT,SELL,6/30/2010,29,18.98,20.96,7/29/2010,10.4,BUY,6/9/2010,21,20.03,-5.2
HH,SELL,3/25/2010,126,0.90,0.58,7/29/2010,-35.7,BUY,3/8/2010,17,0.98,-8.2
HHGP,SELL,5/13/2010,77,5.15,4.33,7/29/2010,-15.9,BUY,4/15/2010,28,5.25,-1.9
HHS,SELL,5/25/2010,65,13.05,11.14,7/29/2010,-14.6,BUY,2/3/2010,111,12.49,4.5
HIBB,BUY,7/23/2010,6,27.17,26.66,7/29/2010,-1.9,SELL,5/7/2010,77,25.72,5.6
HIFS,BUY,3/30/2010,120,34.70,36.72,7/28/2010,5.8,SELL,3/4/2010,26,31.89,8.8
HIG,SELL,5/5/2010,85,27.27,23.30,7/29/2010,-14.6,BUY,3/2/2010,64,25.72,6.0
HIH,BUY,7/9/2010,20,6.87,7.21,7/29/2010,4.9,SELL,5/4/2010,66,7.08,-3.0
HIHO,SELL,5/5/2010,84,2.36,1.99,7/28/2010,-15.7,BUY,4/26/2010,9,3.26,-27.6
HILL,SELL,6/1/2010,58,1.26,1.12,7/29/2010,-11.1,BUY,4/21/2010,41,1.66,-24.1
HINKY,BUY,6/14/2010,45,22.25,22.76,7/29/2010,2.3,SELL,3/29/2010,77,25.48,-12.7
HIT,BUY,7/28/2010,1,40.21,41.35,7/29/2010,2.8,SELL,7/21/2010,7,37.84,6.3
HITK,SELL,7/1/2010,28,22.48,17.91,7/29/2010,-20.3,BUY,6/17/2010,14,24.82,-9.4
HIW,BUY,7/26/2010,3,30.52,31.58,7/29/2010,3.5,SELL,6/24/2010,32,28.80,6.0
HL,SELL,6/30/2010,29,5.22,4.85,7/29/2010,-7.1,BUY,6/18/2010,12,5.89,-11.4
HLD,BUY,10/6/2009,24,7.93,7.85,10/30/2009,-1.0,SELL,9/28/2009,8,7.87,0.8
HLF,BUY,7/14/2010,15,49.02,50.22,7/29/2010,2.4,SELL,6/29/2010,15,46.27,5.9
HLIT,BUY,7/14/2010,15,6.04,5.97,7/29/2010,-1.2,SELL,6/7/2010,37,5.46,10.6
HLNT,BUY,6/23/2010,36,0.00,0.00,7/29/2010,18.8,SELL,5/6/2010,48,0.00,45.5
HLTH,BUY,10/15/2009,8,15.05,15.23,10/23/2009,1.2,SELL,10/1/2009,14,14.24,5.7
HMA,SELL,5/7/2010,83,8.56,6.90,7/29/2010,-19.4,BUY,4/27/2010,10,9.09,-5.8
HMC,BUY,7/14/2010,15,30.83,31.00,7/29/2010,0.6,SELL,3/26/2010,110,35.24,-12.5
HME,BUY,7/26/2010,3,50.18,49.56,7/29/2010,-1.2,SELL,6/24/2010,32,47.35,6.0
HMG,SELL,7/7/2010,22,4.29,3.44,7/29/2010,-19.8,BUY,1/28/2010,160,4.40,-2.5
HMN,BUY,7/29/2010,0,16.79,16.79,7/29/2010,0.0,SELL,7/2/2010,27,14.75,13.8
HMNF,SELL,5/17/2010,73,5.65,4.24,7/29/2010,-25.0,BUY,4/5/2010,42,5.62,0.5
HMSY,BUY,6/14/2010,45,56.54,54.74,7/29/2010,-3.2,SELL,5/20/2010,25,52.31,8.1
HMY,SELL,7/19/2010,10,10.03,9.74,7/29/2010,-2.9,BUY,6/25/2010,24,10.53,-4.7
HMYRQ,SELL,4/29/2010,91,0.00,0.00,7/29/2010,0.0,BUY,4/20/2010,9,0.00,-55.0
HNAB,SELL,5/21/2010,69,0.22,0.16,7/29/2010,-27.3,BUY,3/12/2010,70,0.20,7.8
HNBC,BUY,2/22/2010,46,6.57,7.02,4/9/2010,6.8,SELL,1/29/2010,24,6.39,2.8
HNFSA,SELL,7/2/2010,20,100.01,101.00,7/22/2010,1.0,BUY,12/29/2009,185,103.00,-2.9
HNI,SELL,5/19/2010,71,29.93,26.26,7/29/2010,-12.3,BUY,3/10/2010,70,25.56,17.1
HNP,BUY,6/16/2010,43,22.86,23.22,7/29/2010,1.6,SELL,2/23/2010,113,23.37,-2.2
HNR,BUY,7/14/2010,15,8.49,8.15,7/29/2010,-4.0,SELL,5/7/2010,68,7.45,14.0
HNT,SELL,6/28/2010,31,25.91,23.48,7/29/2010,-9.4,BUY,5/28/2010,31,24.65,5.1
HNZ,BUY,7/20/2010,9,45.54,44.68,7/29/2010,-1.9,SELL,6/25/2010,25,44.14,3.2
HOC,SELL,7/2/2010,27,25.21,26.03,7/29/2010,3.3,BUY,6/15/2010,17,26.99,-6.6
HOFD,SELL,6/7/2010,52,23.00,22.00,7/29/2010,-4.3,BUY,4/28/2010,40,25.35,-9.3
HOFT,BUY,7/23/2010,6,12.01,11.55,7/29/2010,-3.8,SELL,5/20/2010,64,15.50,-22.5
HOKCY,BUY,6/18/2010,41,2.36,2.45,7/29/2010,3.8,SELL,4/29/2010,50,2.41,-2.1
HOLL,BUY,6/29/2010,30,1.21,1.14,7/29/2010,-5.8,SELL,9/15/2009,287,1.50,-19.3
HOLX,BUY,7/27/2010,2,15.04,13.98,7/29/2010,-7.0,SELL,4/7/2010,111,17.57,-14.4
HON,BUY,7/23/2010,6,43.50,42.72,7/29/2010,-1.8,SELL,5/6/2010,78,44.30,-1.8
HOO,SELL,4/27/2010,93,6.76,6.44,7/29/2010,-4.7,BUY,3/4/2010,54,6.14,10.1
HOOK,BUY,5/6/2010,84,2.71,4.84,7/29/2010,78.6,SELL,5/3/2010,3,2.49,8.8
HOS,BUY,7/23/2010,6,17.87,16.84,7/29/2010,-5.8,SELL,5/6/2010,78,19.94,-10.4
HOT,BUY,7/23/2010,6,47.68,48.77,7/29/2010,2.3,SELL,6/24/2010,29,44.53,7.1
HOTT,SELL,4/30/2010,90,7.66,5.40,7/29/2010,-29.5,BUY,2/17/2010,72,5.89,30.1
HOV,BUY,7/26/2010,3,4.57,4.31,7/29/2010,-5.7,SELL,5/7/2010,80,5.95,-23.2
HP,BUY,7/26/2010,3,41.62,40.44,7/29/2010,-2.8,SELL,6/24/2010,32,39.03,6.6
HPCO,SELL,1/8/2010,132,7.50,9.00,5/20/2010,20.0,BUY,12/2/2009,37,8.80,-14.8
HPLF,SELL,6/3/2010,55,0.14,0.10,7/28/2010,-27.3,BUY,4/26/2010,38,0.20,-30.5
HPOL,SELL,5/10/2010,80,1.14,1.00,7/29/2010,-12.3,BUY,3/9/2010,62,1.25,-8.8
HPQ,BUY,7/15/2010,14,47.42,46.41,7/29/2010,-2.1,SELL,4/29/2010,77,52.88,-10.3
HPT,SELL,5/6/2010,84,24.25,20.49,7/29/2010,-15.5,BUY,3/12/2010,55,23.69,2.4
HQH,SELL,4/27/2010,93,12.85,11.43,7/29/2010,-11.0,BUY,3/5/2010,53,12.49,2.8
HQL,SELL,4/27/2010,93,10.38,9.14,7/29/2010,-11.9,BUY,3/5/2010,53,9.99,3.9
HR,BUY,7/26/2010,3,23.55,23.42,7/29/2010,-0.6,SELL,5/18/2010,69,22.77,3.4
HRAY,BUY,7/28/2010,1,2.90,2.89,7/29/2010,-0.3,SELL,5/18/2010,71,3.20,-9.4
HRB,BUY,7/27/2010,2,15.63,15.45,7/29/2010,-1.2,SELL,5/6/2010,82,17.40,-10.2
HRCT,SELL,3/17/2010,134,0.02,0.00,7/29/2010,-80.0,BUY,1/7/2010,69,0.01,48.1
HRL,BUY,6/15/2010,44,42.18,42.72,7/29/2010,1.3,SELL,4/22/2010,54,40.19,5.0
HRLY,BUY,6/25/2010,34,14.88,15.34,7/29/2010,3.1,SELL,5/20/2010,36,14.17,5.0
HRP,SELL,4/16/2010,84,7.51,0.00,7/9/2010,-100.0,BUY,3/1/2010,46,7.16,4.9
HRS,BUY,7/22/2010,7,45.92,45.21,7/29/2010,-1.5,SELL,6/25/2010,27,44.78,2.5
HRT,BUY,7/20/2010,8,5.07,4.93,7/28/2010,-2.8,SELL,5/4/2010,77,6.98,-27.4
HRZB,SELL,10/15/2009,287,0.74,0.02,7/29/2010,-98.0,BUY,9/23/2009,22,1.10,-32.7
HSC,BUY,7/20/2010,9,25.66,22.96,7/29/2010,-10.5,SELL,4/30/2010,81,30.96,-17.1
HSIC,SELL,5/6/2010,84,58.77,51.64,7/29/2010,-12.1,BUY,3/18/2010,49,57.59,2.0
HSII,SELL,5/20/2010,70,24.77,20.80,7/29/2010,-16.0,BUY,2/12/2010,97,27.00,-8.3
HSKA,SELL,3/24/2010,127,0.83,0.52,7/29/2010,-37.3,BUY,2/26/2010,26,0.72,15.3
HSP,SELL,7/21/2010,8,56.54,51.64,7/29/2010,-8.7,BUY,6/14/2010,37,53.91,4.9
HSR,BUY,9/16/2009,110,18.81,0.00,1/4/2010,-100.0,SELL,9/4/2009,12,9.85,91.0
HSTM,BUY,7/29/2010,0,4.91,4.91,7/29/2010,0.0,SELL,6/7/2010,52,4.35,12.9
HSY,SELL,7/22/2010,7,47.75,46.32,7/29/2010,-3.0,BUY,7/13/2010,9,51.23,-6.8
HT,BUY,7/27/2010,2,5.14,5.18,7/29/2010,0.8,SELL,5/6/2010,82,5.00,2.8
HTBK,SELL,5/7/2010,83,4.46,3.58,7/29/2010,-19.7,BUY,3/4/2010,64,3.93,13.5
HTCH,SELL,7/28/2010,1,3.82,3.82,7/29/2010,0.0,BUY,7/12/2010,16,5.11,-25.2
HTCO,BUY,7/23/2010,6,7.36,7.76,7/29/2010,5.4,SELL,4/7/2010,107,8.66,-15.0
HTLD,BUY,7/20/2010,9,15.65,15.96,7/29/2010,2.0,SELL,5/5/2010,76,16.08,-2.7
HTLF,SELL,5/24/2010,66,17.89,17.52,7/29/2010,-2.1,BUY,2/17/2010,96,14.25,25.5
HTLJ,SELL,6/16/2010,43,0.30,0.20,7/29/2010,-33.3,BUY,2/18/2010,118,0.32,-6.2
HTRN,BUY,2/25/2010,137,3.12,4.84,7/12/2010,55.1,SELL,2/4/2010,21,2.83,10.2
HTVNQ,SELL,7/14/2010,8,0.00,0.00,7/22/2010,400.0,BUY,5/20/2010,55,0.00,-92.0
HTX,BUY,5/12/2010,2,4.22,4.19,5/14/2010,-0.7,SELL,5/5/2010,7,4.05,4.2
HUBG,SELL,6/29/2010,30,30.17,32.09,7/29/2010,6.4,BUY,6/15/2010,14,33.76,-10.6
HUM,SELL,6/30/2010,29,45.67,46.17,7/29/2010,1.1,BUY,6/3/2010,27,48.23,-5.3
HUN,BUY,7/22/2010,7,9.73,10.45,7/29/2010,7.4,SELL,3/25/2010,119,12.85,-24.3
HURC,BUY,7/22/2010,7,16.78,17.12,7/29/2010,2.0,SELL,5/6/2010,77,16.87,-0.5
HURN,BUY,7/20/2010,9,20.81,20.92,7/29/2010,0.5,SELL,5/6/2010,75,21.38,-2.7
HVT,SELL,5/4/2010,86,16.63,12.11,7/29/2010,-27.2,BUY,2/17/2010,76,13.13,26.7
HW,BUY,7/27/2010,2,3.53,3.49,7/29/2010,-1.1,SELL,5/6/2010,82,5.20,-32.1
HWG,SELL,5/5/2010,85,47.55,30.45,7/29/2010,-36.0,BUY,4/1/2010,34,52.89,-10.1
HWK,BUY,6/25/2010,34,26.18,28.40,7/29/2010,8.5,SELL,5/20/2010,36,21.45,22.1
HWKN,BUY,7/23/2010,6,27.95,30.79,7/29/2010,10.2,SELL,5/25/2010,59,26.48,5.6
HXBM,SELL,6/9/2010,50,0.25,0.40,7/29/2010,60.0,BUY,4/14/2010,56,0.43,-41.9
HXL,BUY,7/21/2010,8,17.68,18.38,7/29/2010,4.0,SELL,6/30/2010,21,15.51,14.0
HXM,BUY,7/22/2010,7,27.74,29.02,7/29/2010,4.6,SELL,6/30/2010,22,25.24,9.9
HYC,SELL,6/24/2010,35,4.50,4.38,7/29/2010,-2.7,BUY,5/13/2010,42,4.73,-4.9
HYDI,SELL,3/30/2010,112,0.55,0.95,7/20/2010,72.7,BUY,3/12/2010,18,1.08,-49.1
HYGS,SELL,5/17/2010,73,4.29,3.60,7/29/2010,-16.1,BUY,4/15/2010,32,4.85,-11.5
HYTM,SELL,1/26/2010,30,0.46,0.37,2/25/2010,-18.7,BUY,12/15/2009,42,0.49,-6.2
HZO,SELL,5/20/2010,70,10.01,7.48,7/29/2010,-25.3,BUY,4/21/2010,29,11.29,-11.3
IAAC,SELL,5/21/2010,69,15.83,16.50,7/29/2010,4.2,BUY,2/11/2010,99,15.29,3.5
IACH,SELL,6/2/2010,57,0.01,0.00,7/29/2010,-85.0,BUY,5/11/2010,22,0.01,-36.0
IACI,BUY,7/22/2010,7,23.82,25.03,7/29/2010,5.1,SELL,6/29/2010,23,22.19,7.3
IAG,SELL,5/20/2010,70,16.05,15.48,7/29/2010,-3.6,BUY,4/7/2010,43,15.60,2.9
IAGX,SELL,10/13/2009,288,0.60,0.42,7/28/2010,-30.0,BUY,9/28/2009,15,0.81,-25.9
IAIC,BUY,5/13/2010,74,0.22,0.22,7/26/2010,0.0,SELL,4/5/2010,38,0.16,35.7
IAO,SELL,2/8/2010,17,0.02,0.02,2/25/2010,-8.3,BUY,12/29/2009,41,0.05,-53.8
IART,SELL,5/6/2010,84,40.46,36.10,7/29/2010,-10.8,BUY,3/1/2010,66,40.66,-0.5
IASCA,SELL,12/10/2009,231,0.06,0.05,7/29/2010,-16.7,BUY,11/17/2009,23,0.20,-70.0
IAX,BUY,4/12/2010,45,4.70,4.73,5/27/2010,0.6,SELL,3/19/2010,24,4.60,2.2
IBA,SELL,7/23/2010,6,17.55,18.74,7/29/2010,6.8,BUY,7/15/2010,8,19.48,-9.9
IBCA,SELL,5/28/2010,62,5.39,3.31,7/29/2010,-38.6,BUY,3/25/2010,64,4.09,31.8
IBCP,SELL,5/17/2010,73,0.86,0.34,7/29/2010,-60.2,BUY,4/21/2010,26,0.92,-7.1
IBI,SELL,5/20/2010,70,19.58,18.04,7/29/2010,-7.9,BUY,2/18/2010,91,18.22,7.5
IBIS,BUY,6/30/2010,29,0.02,0.01,7/29/2010,-38.5,SELL,4/14/2010,77,0.01,81.8
IBKC,SELL,4/28/2010,92,60.21,51.90,7/29/2010,-13.8,BUY,4/15/2010,13,62.73,-4.0
IBM,SELL,6/25/2010,34,127.12,128.02,7/29/2010,0.7,BUY,6/17/2010,8,130.98,-2.9
IBN,BUY,7/13/2010,16,39.17,38.93,7/29/2010,-0.6,SELL,7/1/2010,12,35.96,8.9
IBNK,SELL,5/20/2010,70,0.89,0.70,7/29/2010,-20.9,BUY,4/21/2010,29,0.79,12.0
IBOC,SELL,5/5/2010,85,22.19,17.93,7/29/2010,-19.2,BUY,2/19/2010,75,21.64,2.5
ICA,SELL,7/1/2010,28,9.17,9.92,7/29/2010,8.2,BUY,6/21/2010,10,9.91,-7.5
ICAD,SELL,7/27/2010,2,1.90,1.90,7/29/2010,0.0,BUY,6/8/2010,49,1.58,20.3
ICB,BUY,6/23/2010,36,17.07,17.05,7/29/2010,-0.1,SELL,4/9/2010,75,16.87,1.2
ICCC,SELL,2/22/2010,157,3.87,2.95,7/29/2010,-23.8,BUY,1/8/2010,45,4.18,-7.4
ICGE,BUY,7/23/2010,6,9.01,8.69,7/29/2010,-3.6,SELL,5/5/2010,79,9.48,-5.0
ICGN,SELL,6/7/2010,52,0.50,0.34,7/29/2010,-32.4,BUY,6/3/2010,4,0.57,-11.7
ICH,BUY,6/14/2010,45,2.30,2.60,7/29/2010,13.0,SELL,5/25/2010,20,1.75,31.4
ICI,BUY,7/27/2010,2,46.09,45.65,7/29/2010,-1.0,SELL,4/1/2010,117,46.47,-0.8
ICLR,SELL,7/8/2010,21,26.98,23.04,7/29/2010,-14.6,BUY,6/15/2010,23,29.54,-8.7
ICOC,BUY,4/23/2010,75,8.34,0.00,7/7/2010,-100.0,SELL,3/31/2010,23,8.08,3.2
ICSN,BUY,2/24/2010,153,0.05,0.03,7/27/2010,-40.0,SELL,12/22/2009,64,0.02,194.1
ICTG,SELL,1/5/2010,28,16.24,15.97,2/2/2010,-1.7,BUY,12/14/2009,22,16.65,-2.5
ICUI,BUY,7/13/2010,16,34.35,37.26,7/29/2010,8.5,SELL,3/26/2010,109,34.96,-1.7
IDA,BUY,7/13/2010,16,35.29,35.77,7/29/2010,1.4,SELL,7/1/2010,12,32.78,7.7
IDC,BUY,6/22/2010,37,33.20,33.84,7/29/2010,1.9,SELL,5/17/2010,36,32.63,1.7
IDCC,BUY,7/14/2010,15,26.68,27.46,7/29/2010,2.9,SELL,5/6/2010,69,26.67,0.0
IDIX,SELL,7/29/2010,0,4.99,4.99,7/29/2010,0.0,BUY,6/10/2010,49,4.45,12.1
IDN,BUY,6/28/2010,31,2.10,1.44,7/29/2010,-31.4,SELL,2/4/2010,144,2.61,-19.5
IDND,SELL,4/27/2010,87,0.74,0.49,7/23/2010,-33.8,BUY,2/8/2010,78,0.70,5.7
IDSA,BUY,7/21/2010,8,13.19,16.98,7/29/2010,28.7,SELL,5/19/2010,63,16.97,-22.3
IDSY,BUY,7/26/2010,3,2.79,2.75,7/29/2010,-1.4,SELL,6/2/2010,54,3.09,-9.7
IDTI,BUY,7/26/2010,3,5.63,5.88,7/29/2010,4.4,SELL,5/14/2010,73,5.75,-2.1
IDXX,SELL,6/7/2010,52,60.87,58.43,7/29/2010,-4.0,BUY,12/22/2009,167,53.14,14.5
IEHC,SELL,4/6/2010,114,4.00,4.00,7/29/2010,0.0,BUY,11/16/2009,141,3.75,6.7
IENT,SELL,4/13/2010,107,0.04,0.02,7/29/2010,-42.9,BUY,12/11/2009,123,0.03,40.0
IEX,BUY,7/23/2010,6,32.43,31.80,7/29/2010,-1.9,SELL,5/6/2010,78,31.93,1.6
IFF,BUY,7/22/2010,7,46.22,45.55,7/29/2010,-1.4,SELL,6/24/2010,28,44.53,3.8
IFMX,SELL,3/31/2010,117,0.00,0.00,7/26/2010,0.0,BUY,1/11/2010,79,0.01,-53.8
IFNY,SELL,1/15/2010,195,2.20,1.25,7/29/2010,-43.2,BUY,12/2/2009,44,1.02,115.7
IFSB,SELL,5/5/2010,84,1.27,0.85,7/28/2010,-33.1,BUY,4/26/2010,9,2.02,-37.1
IFSIA,BUY,7/26/2010,3,12.14,12.55,7/29/2010,3.4,SELL,5/20/2010,67,12.08,0.5
IG,BUY,4/15/2010,105,0.78,1.29,7/29/2010,65.3,SELL,9/28/2009,199,1.08,-27.8
IGI,BUY,7/2/2010,27,21.75,21.36,7/29/2010,-1.8,SELL,6/18/2010,14,19.95,9.0
IGLD,SELL,6/29/2010,30,21.60,21.53,7/29/2010,-0.3,BUY,6/15/2010,14,25.26,-14.5
IGT,SELL,5/24/2010,66,18.97,14.98,7/29/2010,-21.0,BUY,3/29/2010,56,18.44,2.9
IGTE,BUY,7/14/2010,15,16.17,17.24,7/29/2010,6.6,SELL,6/30/2010,14,12.82,26.2
IHC,BUY,7/28/2010,1,6.65,6.49,7/29/2010,-2.4,SELL,4/12/2010,107,9.07,-26.7
IHG,BUY,7/22/2010,7,17.87,17.41,7/29/2010,-2.6,SELL,6/30/2010,22,15.68,14.0
IHR,BUY,12/18/2009,89,2.21,2.24,3/17/2010,1.4,SELL,10/26/2009,53,1.35,63.7
IHT,SELL,5/14/2010,68,1.22,1.31,7/21/2010,7.4,BUY,4/27/2010,17,1.45,-15.9
IIG,SELL,3/24/2010,127,6.75,3.67,7/29/2010,-45.6,BUY,2/8/2010,44,6.50,3.8
IIIN,SELL,6/9/2010,50,11.64,9.38,7/29/2010,-19.4,BUY,4/20/2010,50,11.20,3.9
IIJI,SELL,7/15/2010,14,7.20,6.86,7/29/2010,-4.7,BUY,6/4/2010,41,6.54,10.1
IIN,BUY,5/12/2010,78,5.74,5.80,7/29/2010,1.0,SELL,4/28/2010,14,3.70,55.1
IIT,SELL,4/28/2010,92,32.41,26.92,7/29/2010,-16.9,BUY,1/6/2010,112,25.70,26.1
IIVI,BUY,7/23/2010,6,34.25,33.91,7/29/2010,-1.0,SELL,5/20/2010,64,33.30,2.9
IKNX,SELL,7/2/2010,27,6.81,7.01,7/29/2010,2.9,BUY,3/9/2010,115,7.16,-4.9
ILMN,SELL,7/1/2010,28,42.81,44.05,7/29/2010,2.9,BUY,4/29/2010,63,42.52,0.7
IM,BUY,7/26/2010,3,16.81,16.17,7/29/2010,-3.8,SELL,6/23/2010,33,16.64,1.0
IMA,SELL,5/7/2010,70,36.67,26.68,7/16/2010,-27.2,BUY,5/3/2010,4,40.10,-8.6
IMAX,BUY,7/26/2010,3,14.87,15.49,7/29/2010,4.2,SELL,5/20/2010,67,17.46,-14.8
IMCI,SELL,10/6/2009,296,0.39,0.13,7/29/2010,-67.1,BUY,9/30/2009,6,0.52,-24.1
IMDD,SELL,3/8/2010,0,0.06,0.06,3/8/2010,0.0,BUY,1/26/2010,41,0.21,-70.7
IMDS,SELL,5/3/2010,87,0.05,0.03,7/29/2010,-36.7,BUY,3/12/2010,52,0.02,87.5
IMGN,SELL,7/6/2010,23,8.44,9.15,7/29/2010,8.4,BUY,6/17/2010,19,9.51,-11.3
IMKTA,BUY,7/26/2010,3,16.29,16.38,7/29/2010,0.6,SELL,7/2/2010,24,14.89,9.4
IMMFF,BUY,4/5/2010,115,0.02,0.00,7/29/2010,-90.0,SELL,10/28/2009,159,0.00,1900.0
IMMR,BUY,7/13/2010,16,5.64,5.61,7/29/2010,-0.5,SELL,5/13/2010,61,5.27,7.0
IMMU,SELL,5/20/2010,70,3.34,3.19,7/29/2010,-4.5,BUY,5/13/2010,7,4.05,-17.5
IMN,SELL,7/29/2010,0,9.51,9.51,7/29/2010,0.0,BUY,7/22/2010,7,10.17,-6.5
IMO,BUY,7/26/2010,3,39.93,38.75,7/29/2010,-3.0,SELL,6/29/2010,27,36.98,8.0
IMOS,SELL,6/7/2010,52,1.57,1.30,7/29/2010,-17.2,BUY,3/5/2010,94,0.76,106.6
IMOT,SELL,1/13/2010,15,0.25,0.25,1/28/2010,-0.4,BUY,12/16/2009,28,0.29,-13.8
INB,BUY,7/9/2010,20,10.19,10.51,7/29/2010,3.2,SELL,6/29/2010,10,9.35,8.9
INCY,BUY,7/23/2010,6,12.64,12.93,7/29/2010,2.3,SELL,4/16/2010,98,13.85,-8.7
INDB,SELL,7/2/2010,27,24.10,24.43,7/29/2010,1.4,BUY,6/17/2010,15,25.37,-5.0
INDM,SELL,5/20/2010,43,7.73,7.23,7/2/2010,-6.5,BUY,2/19/2010,90,8.02,-3.6
INFA,BUY,7/14/2010,15,26.48,30.06,7/29/2010,13.5,SELL,6/25/2010,19,24.81,6.7
INFO,BUY,5/13/2010,77,0.04,0.03,7/29/2010,-40.9,SELL,11/5/2009,189,0.04,1.0
INFY,SELL,7/21/2010,8,58.01,60.41,7/29/2010,4.1,BUY,6/11/2010,40,59.43,-2.4
ING,BUY,7/8/2010,21,8.73,10.02,7/29/2010,14.8,SELL,6/29/2010,9,7.51,16.2
INHX,SELL,7/1/2010,28,2.41,1.96,7/29/2010,-18.7,BUY,6/18/2010,13,2.83,-14.8
ININ,BUY,7/13/2010,16,18.05,16.02,7/29/2010,-11.2,SELL,5/6/2010,68,18.70,-3.5
INIS,SELL,5/10/2010,80,0.42,0.40,7/29/2010,-6.0,BUY,4/19/2010,21,0.53,-20.8
INMD,SELL,4/26/2010,94,8.54,8.26,7/29/2010,-3.3,BUY,3/18/2010,39,8.66,-1.4
INO,SELL,3/22/2010,129,1.20,0.99,7/29/2010,-17.7,BUY,2/16/2010,34,1.39,-13.7
INOC,SELL,5/5/2010,85,1.56,1.10,7/29/2010,-29.5,BUY,3/25/2010,41,1.74,-10.3
INOD,SELL,3/12/2010,139,4.39,2.90,7/29/2010,-33.9,BUY,3/1/2010,11,5.30,-17.2
INOW,BUY,7/21/2010,6,0.06,0.06,7/27/2010,-1.8,SELL,5/10/2010,72,0.03,86.7
INPH,SELL,5/7/2010,83,2.19,1.67,7/29/2010,-23.7,BUY,3/16/2010,52,2.80,-21.8
INRSA,SELL,6/29/2010,23,0.00,0.00,7/22/2010,-75.0,BUY,4/5/2010,85,0.00,-71.4
INS,SELL,4/19/2010,99,1.15,1.22,7/27/2010,6.1,BUY,1/11/2010,98,1.15,0.0
INSA,SELL,3/29/2010,121,0.01,0.01,7/28/2010,-56.7,BUY,2/4/2010,53,0.02,-46.7
INSM,BUY,7/23/2010,6,0.72,0.72,7/29/2010,0.0,SELL,4/7/2010,107,1.10,-34.5
INSP,BUY,7/26/2010,3,8.23,7.99,7/29/2010,-2.9,SELL,3/26/2010,122,10.89,-24.4
INSU,BUY,7/13/2010,16,23.67,23.16,7/29/2010,-2.2,SELL,7/1/2010,12,20.36,16.3
INSW,SELL,4/27/2010,93,5.25,5.08,7/29/2010,-3.2,BUY,1/26/2010,91,4.18,25.6
INT,SELL,5/5/2010,85,28.10,25.91,7/29/2010,-7.8,BUY,4/23/2010,12,29.24,-3.9
INTC,BUY,7/14/2010,15,21.36,21.03,7/29/2010,-1.5,SELL,5/5/2010,70,22.17,-3.7
INTG,SELL,7/8/2010,21,15.20,15.49,7/29/2010,1.9,BUY,4/6/2010,93,12.22,24.4
INTT,SELL,6/7/2010,52,3.56,3.40,7/29/2010,-4.5,BUY,3/19/2010,80,1.74,104.6
INTU,BUY,7/23/2010,6,38.65,39.58,7/29/2010,2.4,SELL,6/29/2010,24,34.98,10.5
INTX,BUY,7/22/2010,7,5.07,4.94,7/29/2010,-2.6,SELL,5/17/2010,66,4.28,18.5
INVI,BUY,6/21/2010,38,0.05,0.09,7/29/2010,91.5,SELL,9/18/2009,276,0.07,-27.7
INVX,BUY,6/24/2010,35,0.01,0.01,7/29/2010,44.9,SELL,10/14/2009,253,0.08,-91.6
IO,BUY,7/26/2010,3,4.67,4.52,7/29/2010,-3.2,SELL,5/20/2010,67,5.03,-7.2
IOC,BUY,7/23/2010,6,56.25,60.73,7/29/2010,8.0,SELL,4/21/2010,93,68.53,-17.9
IOT,SELL,3/26/2010,119,5.10,5.85,7/23/2010,14.7,BUY,3/1/2010,25,6.76,-24.6
IP,BUY,7/23/2010,6,24.98,24.09,7/29/2010,-3.6,SELL,7/6/2010,17,22.33,11.9
IPAR,BUY,7/23/2010,6,15.80,17.33,7/29/2010,9.7,SELL,5/7/2010,77,15.36,2.9
IPAS,BUY,7/23/2010,6,1.23,1.23,7/29/2010,0.0,SELL,5/7/2010,77,1.15,7.0
IPCC,SELL,5/5/2010,85,45.55,48.62,7/29/2010,6.7,BUY,2/24/2010,70,41.01,11.1
IPG,BUY,7/22/2010,7,8.03,8.98,7/29/2010,11.8,SELL,5/6/2010,77,8.05,-0.2
IPI,BUY,7/14/2010,15,22.24,23.95,7/29/2010,7.7,SELL,4/7/2010,98,28.40,-21.7
IPII,SELL,1/26/2010,1,0.45,0.27,1/27/2010,-40.1,BUY,1/21/2010,5,0.96,-53.0
IPS,BUY,7/8/2010,20,27.41,27.85,7/28/2010,1.6,SELL,6/30/2010,8,25.85,6.0
IPSU,BUY,7/13/2010,16,12.14,11.79,7/29/2010,-2.9,SELL,4/30/2010,74,16.03,-24.3
IPT,SELL,4/20/2010,100,0.30,0.28,7/29/2010,-6.7,BUY,2/24/2010,55,0.27,11.1
IR,BUY,7/22/2010,7,36.80,37.45,7/29/2010,1.8,SELL,6/28/2010,24,37.01,-0.6
IRC,BUY,7/23/2010,6,8.03,8.27,7/29/2010,3.0,SELL,5/4/2010,80,9.20,-12.7
IRE,BUY,7/26/2010,3,4.47,4.39,7/29/2010,-1.8,SELL,4/28/2010,89,8.89,-49.7
IRF,SELL,5/14/2010,76,21.49,19.42,7/29/2010,-9.6,BUY,3/1/2010,74,21.04,2.1
IRIDQ,SELL,6/22/2010,37,0.04,0.05,7/29/2010,5.9,BUY,6/9/2010,13,0.09,-52.8
IRIS,SELL,6/23/2010,36,10.18,9.47,7/29/2010,-7.0,BUY,6/15/2010,8,11.08,-8.1
IRIX,SELL,5/13/2010,77,4.00,3.80,7/29/2010,-5.0,BUY,5/4/2010,9,4.50,-11.1
IRM,BUY,7/22/2010,7,24.66,24.06,7/29/2010,-2.4,SELL,5/6/2010,77,23.89,3.2
IRS,SELL,5/6/2010,84,11.66,10.97,7/29/2010,-5.9,BUY,12/14/2009,143,8.85,31.8
IRSN,SELL,3/23/2010,128,0.27,0.17,7/29/2010,-36.8,BUY,3/11/2010,12,0.41,-34.4
ISCA,SELL,5/18/2010,72,29.06,25.77,7/29/2010,-11.3,BUY,4/14/2010,34,26.96,7.8
ISH,BUY,7/22/2010,7,23.55,24.93,7/29/2010,5.9,SELL,5/5/2010,78,28.97,-18.7
ISIG,BUY,7/28/2010,1,5.56,5.80,7/29/2010,4.3,SELL,5/5/2010,84,5.95,-6.6
ISIL,SELL,4/30/2010,90,14.86,11.44,7/29/2010,-23.0,BUY,4/13/2010,17,16.04,-7.4
ISIS,SELL,4/27/2010,93,10.51,9.79,7/29/2010,-6.9,BUY,3/22/2010,36,10.18,3.2
ISLE,SELL,6/29/2010,30,10.10,8.49,7/29/2010,-15.9,BUY,6/3/2010,26,11.42,-11.6
ISNS,SELL,2/24/2010,155,13.96,12.03,7/29/2010,-13.8,BUY,1/13/2010,42,13.05,7.0
ISON,SELL,7/13/2010,16,0.00,0.00,7/29/2010,0.0,BUY,5/14/2010,60,0.01,-57.1
ISPH,SELL,5/20/2010,70,5.80,5.12,7/29/2010,-11.7,BUY,4/16/2010,34,6.93,-16.3
ISR,SELL,7/14/2010,15,1.38,1.27,7/29/2010,-8.0,BUY,6/11/2010,33,1.38,0.0
ISRG,SELL,6/30/2010,29,315.62,327.25,7/29/2010,3.7,BUY,6/18/2010,12,349.90,-9.8
ISRL,SELL,6/29/2010,30,46.21,53.98,7/29/2010,16.8,BUY,6/17/2010,12,61.13,-24.4
ISSC,BUY,7/29/2010,0,5.83,5.83,7/29/2010,0.0,SELL,5/6/2010,84,5.50,6.0
ISSI,BUY,7/22/2010,7,9.05,8.51,7/29/2010,-6.0,SELL,5/6/2010,77,9.99,-9.4
ISTA,BUY,7/14/2010,15,2.80,2.71,7/29/2010,-3.2,SELL,5/7/2010,68,3.37,-16.9
ISYS,BUY,7/7/2010,22,7.26,7.63,7/29/2010,5.1,SELL,4/23/2010,75,9.13,-20.5
IT,BUY,7/26/2010,3,25.49,24.87,7/29/2010,-2.4,SELL,6/29/2010,27,23.57,8.1
ITEX,BUY,3/10/2010,141,0.87,4.75,7/29/2010,446.0,SELL,2/2/2010,36,0.73,19.2
ITG,SELL,6/30/2010,29,16.06,15.68,7/29/2010,-2.4,BUY,6/15/2010,15,17.31,-7.2
ITHH,BUY,4/26/2010,93,0.03,0.01,7/28/2010,-60.0,SELL,11/24/2009,153,0.01,488.2
ITI,BUY,7/14/2010,15,1.56,1.49,7/29/2010,-4.5,SELL,5/4/2010,71,1.80,-13.3
ITIC,SELL,3/26/2010,125,34.09,30.00,7/29/2010,-12.0,BUY,1/4/2010,81,34.17,-0.2
ITIG,BUY,6/14/2010,39,4.61,0.00,7/23/2010,-100.0,SELL,5/24/2010,21,3.52,31.0
ITKG,SELL,4/5/2010,115,0.96,0.83,7/29/2010,-13.5,BUY,12/17/2009,109,0.75,28.0
ITMN,BUY,7/22/2010,7,10.39,9.58,7/29/2010,-7.8,SELL,4/26/2010,87,44.94,-76.9
ITMUQ,SELL,5/20/2010,69,0.00,0.00,7/28/2010,0.0,BUY,1/8/2010,132,0.00,0.0
ITP,BUY,11/23/2009,242,2.29,0.00,7/23/2010,-100.0,SELL,11/12/2009,11,1.74,31.6
ITRI,SELL,5/7/2010,83,71.99,62.86,7/29/2010,-12.7,BUY,2/18/2010,78,67.29,7.0
ITT,BUY,7/22/2010,7,48.76,49.92,7/29/2010,2.4,SELL,5/4/2010,79,53.74,-9.3
ITW,SELL,5/14/2010,76,49.36,43.33,7/29/2010,-12.2,BUY,2/18/2010,85,46.57,6.0
IUSA,SELL,5/6/2010,78,7.95,0.00,7/23/2010,-100.0,BUY,4/20/2010,16,8.20,-3.0
IVAC,SELL,5/6/2010,84,13.34,10.31,7/29/2010,-22.7,BUY,4/23/2010,13,15.48,-13.8
IVAN,SELL,3/25/2010,126,3.33,1.95,7/29/2010,-41.4,BUY,2/2/2010,51,3.60,-7.5
IVC,BUY,7/22/2010,7,23.48,24.05,7/29/2010,2.4,SELL,3/19/2010,125,27.82,-15.6
IVD,SELL,7/20/2010,8,0.54,0.55,7/28/2010,1.9,BUY,7/13/2010,7,0.61,-11.5
IVII,BUY,2/10/2010,166,0.28,0.20,7/26/2010,-28.6,SELL,10/29/2009,104,0.05,460.0
IVN,BUY,7/13/2010,16,16.45,17.51,7/29/2010,6.4,SELL,4/30/2010,74,15.82,4.0
IVRO,SELL,6/4/2010,55,0.02,0.02,7/29/2010,-16.7,BUY,3/17/2010,79,0.02,6.7
IWA,SELL,4/6/2010,52,16.80,16.66,5/28/2010,-0.8,BUY,3/10/2010,27,16.85,-0.3
IWEB,SELL,5/3/2010,87,0.33,0.15,7/29/2010,-54.5,BUY,2/26/2010,66,0.14,142.6
IX,BUY,7/29/2010,0,39.65,39.65,7/29/2010,0.0,SELL,5/6/2010,84,43.25,-8.3
JADE,BUY,7/26/2010,3,2.82,2.79,7/29/2010,-1.1,SELL,6/29/2010,27,2.70,4.4
JAH,BUY,7/23/2010,6,30.03,29.14,7/29/2010,-3.0,SELL,6/28/2010,25,28.31,6.1
JAKK,BUY,7/29/2010,0,15.71,15.71,7/29/2010,0.0,SELL,5/5/2010,85,14.84,5.9
JAS,BUY,7/23/2010,6,42.15,42.22,7/29/2010,0.2,SELL,5/7/2010,77,40.91,3.0
JAX,SELL,6/11/2010,48,4.80,4.51,7/29/2010,-6.0,BUY,3/10/2010,93,3.62,32.7
JAXB,SELL,7/15/2010,13,9.71,9.00,7/28/2010,-7.3,BUY,5/12/2010,64,11.96,-18.8
JBHT,BUY,7/13/2010,16,35.17,35.57,7/29/2010,1.1,SELL,5/6/2010,68,34.88,0.8
JBL,BUY,7/14/2010,15,15.02,14.73,7/29/2010,-1.9,SELL,6/30/2010,14,13.30,12.9
JBLU,BUY,7/13/2010,16,6.20,6.33,7/29/2010,2.1,SELL,6/22/2010,21,5.99,3.5
JBSS,SELL,7/28/2010,1,14.11,14.12,7/29/2010,0.1,BUY,7/9/2010,19,15.42,-8.5
JCDA,SELL,5/5/2010,85,1.52,0.99,7/29/2010,-34.9,BUY,4/7/2010,28,1.73,-12.2
JCI,BUY,7/13/2010,16,29.62,28.62,7/29/2010,-3.4,SELL,5/5/2010,69,31.22,-5.1
JCOM,BUY,7/23/2010,6,23.62,23.57,7/29/2010,-0.2,SELL,5/6/2010,78,22.92,3.1
JCP,BUY,7/23/2010,6,25.06,24.65,7/29/2010,-1.6,SELL,4/20/2010,94,30.48,-17.8
JCS,SELL,4/1/2010,119,12.52,10.36,7/29/2010,-17.3,BUY,3/8/2010,24,12.69,-1.3
JCTCF,BUY,7/19/2010,10,7.29,7.15,7/29/2010,-1.9,SELL,6/30/2010,19,6.70,8.8
JDAS,BUY,7/20/2010,9,24.37,23.43,7/29/2010,-3.9,SELL,5/6/2010,75,27.20,-10.4
JDSU,SELL,5/13/2010,77,12.25,11.21,7/29/2010,-8.5,BUY,2/12/2010,90,9.25,32.4
JEC,BUY,7/26/2010,3,39.97,35.98,7/29/2010,-10.0,SELL,5/5/2010,82,45.71,-12.6
JEF,BUY,7/26/2010,3,24.50,24.75,7/29/2010,1.0,SELL,6/29/2010,27,21.34,14.8
JELCY,SELL,4/23/2010,95,5.95,4.59,7/27/2010,-22.9,BUY,1/4/2010,109,4.10,45.1
JFBC,SELL,5/5/2010,83,11.15,10.50,7/27/2010,-5.8,BUY,2/8/2010,86,10.10,10.4
JFBI,SELL,5/5/2010,85,4.30,3.50,7/29/2010,-18.6,BUY,3/16/2010,50,4.98,-13.7
JHX,BUY,7/26/2010,3,29.90,29.38,7/29/2010,-1.7,SELL,5/17/2010,70,33.60,-11.0
JJSF,SELL,5/20/2010,70,46.03,42.16,7/29/2010,-8.4,BUY,4/20/2010,30,46.20,-0.4
JKHY,BUY,7/23/2010,6,25.71,25.39,7/29/2010,-1.2,SELL,6/30/2010,23,23.88,7.7
JLL,BUY,7/26/2010,3,74.65,77.28,7/29/2010,3.5,SELL,5/7/2010,80,72.78,2.6
JLWT,SELL,6/28/2010,31,0.38,0.42,7/29/2010,10.5,BUY,6/2/2010,26,0.70,-45.7
JNJ,SELL,7/20/2010,9,58.58,57.83,7/29/2010,-1.3,BUY,7/7/2010,13,60.61,-3.3
JNPR,BUY,7/13/2010,16,26.73,27.60,7/29/2010,3.3,SELL,4/30/2010,74,28.41,-5.9
JNS,BUY,7/22/2010,7,10.59,10.55,7/29/2010,-0.4,SELL,4/27/2010,86,13.66,-22.5
JNY,BUY,7/29/2010,0,17.23,17.23,7/29/2010,0.0,SELL,5/5/2010,85,20.82,-17.2
JOB,SELL,3/17/2010,127,0.56,0.27,7/22/2010,-51.4,BUY,2/23/2010,22,0.75,-25.3
JOBS,BUY,6/16/2010,43,21.00,24.53,7/29/2010,16.8,SELL,5/25/2010,22,18.37,14.3
JOE,BUY,7/9/2010,20,25.38,25.90,7/29/2010,2.0,SELL,5/7/2010,63,30.26,-16.1
JOES,SELL,6/7/2010,52,0.01,0.01,7/29/2010,0.0,BUY,4/22/2010,46,0.02,-60.0
JOSB,BUY,7/20/2010,9,57.73,58.18,7/29/2010,0.8,SELL,5/7/2010,74,57.83,-0.2
JOUT,BUY,7/23/2010,6,12.93,13.03,7/29/2010,0.8,SELL,6/8/2010,45,12.48,3.6
JOYG,BUY,7/20/2010,9,56.92,58.05,7/29/2010,2.0,SELL,7/12/2010,8,53.27,6.9
JPEI,SELL,3/15/2010,135,0.00,0.00,7/28/2010,55.0,BUY,2/9/2010,34,0.05,-96.0
JPM,BUY,7/13/2010,16,40.48,40.21,7/29/2010,-0.7,SELL,4/22/2010,82,44.74,-9.5
JPST,BUY,3/5/2010,144,3.45,4.10,7/27/2010,18.8,SELL,9/29/2009,157,3.45,0.0
JRJC,BUY,7/20/2010,9,7.98,7.84,7/29/2010,-1.8,SELL,4/7/2010,104,7.57,5.4
JRN,BUY,7/23/2010,6,4.88,4.69,7/29/2010,-3.9,SELL,5/19/2010,65,5.33,-8.4
JSAIY,BUY,7/7/2010,22,20.96,21.49,7/29/2010,2.5,SELL,5/5/2010,63,20.01,4.7
JST,SELL,4/28/2010,92,16.13,12.35,7/29/2010,-23.4,BUY,4/15/2010,13,22.14,-27.1
JTX,SELL,5/17/2010,73,1.70,1.13,7/29/2010,-33.5,BUY,5/3/2010,14,2.12,-19.8
JVA,SELL,7/16/2010,13,4.79,4.75,7/29/2010,-0.8,BUY,6/15/2010,31,5.60,-14.5
JWN,SELL,4/30/2010,90,41.33,33.53,7/29/2010,-18.9,BUY,2/25/2010,64,36.88,12.1
JXSB,SELL,5/10/2010,57,11.47,9.53,7/6/2010,-16.9,BUY,1/21/2010,109,10.00,14.7
K,SELL,5/25/2010,65,53.43,47.98,7/29/2010,-10.2,BUY,5/17/2010,8,55.58,-3.9
KAI,SELL,6/4/2010,55,18.10,18.72,7/29/2010,3.4,BUY,4/5/2010,60,15.22,18.9
KAR,SELL,5/6/2010,84,14.77,12.71,7/29/2010,-13.9,BUY,3/22/2010,45,15.06,-1.9
KARE,BUY,6/25/2010,32,0.02,0.00,7/27/2010,-97.0,SELL,12/14/2009,193,0.00,19900.0
KB,BUY,7/26/2010,3,43.50,43.78,7/29/2010,0.6,SELL,7/21/2010,5,39.74,9.5
KBALB,BUY,7/26/2010,3,6.30,6.35,7/29/2010,0.8,SELL,5/6/2010,81,7.20,-12.5
KBH,SELL,5/7/2010,83,16.30,11.34,7/29/2010,-30.4,BUY,4/21/2010,16,17.75,-8.2
KBSTY,SELL,6/15/2010,43,10.01,10.50,7/28/2010,4.9,BUY,3/3/2010,104,9.68,3.4
KCI,SELL,5/4/2010,86,42.56,35.07,7/29/2010,-17.6,BUY,3/1/2010,64,42.56,0.0
KCLI,BUY,7/27/2010,2,32.63,31.95,7/29/2010,-2.1,SELL,7/21/2010,6,29.02,12.4
KCP,BUY,7/13/2010,16,13.13,13.77,7/29/2010,4.9,SELL,6/29/2010,14,11.34,15.8
KDE,SELL,3/11/2010,78,1.31,0.73,5/28/2010,-44.2,BUY,3/8/2010,3,1.51,-13.2
KDN,BUY,7/22/2010,7,36.30,37.04,7/29/2010,2.0,SELL,5/7/2010,76,38.93,-6.8
KDUS,SELL,4/26/2010,93,1.49,1.44,7/28/2010,-3.4,BUY,3/30/2010,27,1.57,-5.1
KEI,BUY,7/26/2010,3,9.87,10.06,7/29/2010,1.9,SELL,7/6/2010,20,8.26,19.5
KELYA,BUY,7/26/2010,3,15.83,15.04,7/29/2010,-5.0,SELL,7/1/2010,25,13.80,14.7
KENT,SELL,7/1/2010,28,1.49,1.47,7/29/2010,-1.3,BUY,3/30/2010,93,1.65,-9.7
KEP,BUY,7/23/2010,6,14.00,14.02,7/29/2010,0.1,SELL,3/24/2010,121,16.01,-12.6
KEQU,SELL,3/15/2010,136,13.53,11.73,7/29/2010,-13.3,BUY,2/10/2010,33,14.96,-9.6
KERX,SELL,5/20/2010,70,4.48,3.72,7/29/2010,-17.0,BUY,3/3/2010,78,2.75,63.0
KEX,BUY,7/23/2010,6,41.67,38.52,7/29/2010,-7.6,SELL,6/30/2010,23,38.25,8.9
KEY,BUY,7/28/2010,1,8.46,8.44,7/29/2010,-0.2,SELL,5/7/2010,82,7.88,7.4
KEYN,BUY,7/28/2010,1,9.99,10.01,7/29/2010,0.2,SELL,5/4/2010,85,10.47,-4.6
KFED,SELL,5/5/2010,85,9.75,8.74,7/29/2010,-10.4,BUY,3/10/2010,56,9.07,7.5
KFFB,BUY,7/28/2010,0,9.51,9.51,7/28/2010,0.0,SELL,5/14/2010,75,9.50,0.1
KFRC,BUY,7/22/2010,7,13.39,13.41,7/29/2010,0.1,SELL,4/26/2010,87,15.17,-11.7
KFS,BUY,7/8/2010,21,1.78,1.88,7/29/2010,5.6,SELL,7/2/2010,6,1.65,7.9
KFT,BUY,7/27/2010,2,29.88,29.11,7/29/2010,-2.6,SELL,6/28/2010,29,28.94,3.2
KFY,SELL,3/24/2010,127,17.44,14.08,7/29/2010,-19.3,BUY,2/16/2010,36,15.88,9.8
KG,BUY,7/15/2010,14,8.77,8.43,7/29/2010,-3.9,SELL,3/24/2010,113,12.11,-27.6
KGC,SELL,6/30/2010,29,17.09,16.17,7/29/2010,-5.4,BUY,6/18/2010,12,18.70,-8.6
KIM,BUY,7/26/2010,3,15.16,15.13,7/29/2010,-0.2,SELL,5/18/2010,69,15.03,0.9
KING,SELL,5/21/2010,68,0.00,0.00,7/28/2010,-36.4,BUY,4/19/2010,32,0.00,-42.1
KIRK,BUY,7/26/2010,3,18.28,16.73,7/29/2010,-8.5,SELL,5/14/2010,73,22.91,-20.2
KJWNY,SELL,2/5/2010,167,4.40,3.76,7/22/2010,-14.5,BUY,12/11/2009,56,7.00,-37.1
KKD,BUY,7/22/2010,7,3.77,3.90,7/29/2010,3.4,SELL,4/19/2010,94,4.06,-7.1
KLAC,BUY,7/26/2010,3,31.83,30.82,7/29/2010,-3.2,SELL,5/6/2010,81,31.90,-0.2
KLBAY,BUY,6/28/2010,29,30.09,29.35,7/27/2010,-2.5,SELL,5/6/2010,53,26.75,12.5
KLIC,SELL,7/19/2010,10,6.81,6.95,7/29/2010,2.1,BUY,7/13/2010,6,8.66,-21.4
KMB,BUY,7/20/2010,9,63.45,63.94,7/29/2010,0.8,SELL,6/25/2010,25,61.47,3.2
KMGB,SELL,5/4/2010,86,17.58,14.73,7/29/2010,-16.2,BUY,3/4/2010,61,14.47,21.5
KMKCF,SELL,5/3/2010,87,2.17,1.89,7/29/2010,-12.8,BUY,3/11/2010,53,2.13,1.9
KMP,SELL,7/28/2010,1,67.15,66.40,7/29/2010,-1.1,BUY,7/7/2010,21,66.35,1.2
KMR,SELL,7/28/2010,1,57.62,56.81,7/29/2010,-1.4,BUY,7/8/2010,20,58.32,-1.2
KMT,BUY,7/22/2010,7,28.23,27.79,7/29/2010,-1.6,SELL,5/6/2010,77,29.97,-5.8
KMTUY,BUY,7/13/2010,16,19.99,21.25,7/29/2010,6.3,SELL,6/30/2010,13,18.11,10.4
KMX,BUY,7/26/2010,3,21.51,20.89,7/29/2010,-2.9,SELL,4/12/2010,105,24.33,-11.6
KNBWY,BUY,7/26/2010,3,13.25,13.46,7/29/2010,1.6,SELL,4/14/2010,103,14.50,-8.6
KND,SELL,5/5/2010,85,17.01,13.19,7/29/2010,-22.5,BUY,4/29/2010,6,18.79,-9.5
KNDL,SELL,4/30/2010,90,16.55,12.47,7/29/2010,-24.7,BUY,4/16/2010,14,18.41,-10.1
KNGS,BUY,6/23/2010,36,0.00,0.00,7/29/2010,-38.5,SELL,4/12/2010,72,0.00,116.7
KNL,BUY,7/23/2010,6,14.30,13.95,7/29/2010,-2.4,SELL,6/8/2010,45,13.47,6.2
KNM,SELL,6/30/2010,29,15.72,15.65,7/29/2010,-0.4,BUY,6/21/2010,9,17.40,-9.7
KNOL,BUY,7/15/2010,14,11.88,11.52,7/29/2010,-3.0,SELL,4/12/2010,94,13.20,-10.0
KNOT,BUY,6/25/2010,34,8.02,7.95,7/29/2010,-0.9,SELL,5/4/2010,52,7.93,1.1
KNSY,SELL,7/12/2010,17,22.85,23.59,7/29/2010,3.2,BUY,6/30/2010,12,23.71,-3.6
KNUR,BUY,6/23/2010,30,0.07,0.04,7/23/2010,-38.5,SELL,11/18/2009,217,0.04,62.5
KNX,BUY,7/23/2010,6,21.91,20.96,7/29/2010,-4.3,SELL,7/2/2010,21,19.91,10.0
KO,BUY,7/20/2010,9,53.24,54.99,7/29/2010,3.3,SELL,4/6/2010,105,54.29,-1.9
KOF,BUY,7/14/2010,15,69.40,66.53,7/29/2010,-4.1,SELL,6/23/2010,21,66.58,4.2
KONG,BUY,7/20/2010,9,6.52,6.10,7/29/2010,-6.4,SELL,4/16/2010,95,7.85,-16.9
KOOL,BUY,7/16/2010,13,0.59,0.57,7/29/2010,-3.4,SELL,5/14/2010,63,0.62,-4.7
KOPN,BUY,7/26/2010,3,3.77,3.75,7/29/2010,-0.5,SELL,5/7/2010,80,3.84,-1.8
KOSS,SELL,6/28/2010,31,5.30,5.35,7/29/2010,0.9,BUY,5/26/2010,33,5.80,-8.6
KR,BUY,7/13/2010,16,20.77,21.15,7/29/2010,1.8,SELL,4/30/2010,74,22.23,-6.6
KRC,BUY,7/23/2010,6,32.31,33.03,7/29/2010,2.2,SELL,5/6/2010,78,32.57,-0.8
KRG,SELL,5/5/2010,85,4.91,4.67,7/29/2010,-4.9,BUY,2/19/2010,75,4.15,18.3
KRNY,SELL,7/2/2010,27,8.93,9.17,7/29/2010,2.7,BUY,6/17/2010,15,9.51,-6.1
KRO,BUY,4/6/2010,114,15.90,23.72,7/29/2010,49.2,SELL,3/9/2010,28,14.98,6.1
KRSL,SELL,4/23/2010,91,5.10,4.60,7/23/2010,-9.8,BUY,10/13/2009,192,5.05,1.0
KRY,SELL,6/25/2010,34,0.42,0.44,7/29/2010,3.0,BUY,4/1/2010,85,0.39,8.3
KSBI,BUY,5/3/2010,85,10.00,9.00,7/27/2010,-10.0,SELL,11/16/2009,168,5.00,100.0
KSP,BUY,7/9/2010,20,5.95,6.04,7/29/2010,1.5,SELL,4/29/2010,71,9.15,-35.0
KSS,SELL,7/29/2010,0,47.25,47.25,7/29/2010,0.0,BUY,7/26/2010,3,49.40,-4.4
KSU,SELL,6/29/2010,30,37.15,36.71,7/29/2010,-1.2,BUY,6/15/2010,14,40.43,-8.1
KSWS,SELL,5/4/2010,86,12.39,11.75,7/29/2010,-5.2,BUY,4/7/2010,27,12.14,2.1
KT,SELL,5/17/2010,73,20.43,18.73,7/29/2010,-8.3,BUY,4/20/2010,27,21.35,-4.3
KTC,SELL,12/30/2009,8,16.66,0.00,1/7/2010,-100.0,BUY,12/10/2009,20,17.53,-5.0
KTCC,SELL,5/19/2010,71,5.59,5.31,7/29/2010,-5.1,BUY,4/12/2010,37,5.82,-3.9
KTEC,SELL,5/20/2010,70,13.96,13.12,7/29/2010,-6.0,BUY,3/18/2010,63,13.80,1.2
KTII,BUY,12/14/2009,193,107.46,0.00,6/25/2010,-100.0,SELL,11/27/2009,17,94.16,14.1
KUB,SELL,4/19/2010,101,45.08,39.86,7/29/2010,-11.6,BUY,3/11/2010,39,46.78,-3.6
KVHI,BUY,7/26/2010,3,13.99,13.66,7/29/2010,-2.4,SELL,7/2/2010,24,11.85,18.1
KWGBF,SELL,7/15/2010,14,0.11,0.12,7/29/2010,9.3,BUY,5/26/2010,50,0.13,-16.5
KWHIY,SELL,5/25/2010,64,10.65,9.98,7/28/2010,-6.3,BUY,3/12/2010,74,10.94,-2.7
KWK,BUY,7/19/2010,10,12.83,12.67,7/29/2010,-1.2,SELL,6/23/2010,26,12.29,4.4
KWR,BUY,7/13/2010,16,30.86,33.25,7/29/2010,7.7,SELL,7/1/2010,12,26.34,17.2
KYO,BUY,7/14/2010,15,87.25,95.00,7/29/2010,8.9,SELL,5/6/2010,69,96.82,-9.9
KYZN,BUY,7/29/2010,0,1.05,1.05,7/29/2010,0.0,SELL,10/9/2009,293,0.60,75.0
L,BUY,6/15/2010,44,33.65,37.19,7/29/2010,10.5,SELL,4/28/2010,48,37.26,-9.7
LAB,SELL,7/16/2010,13,4.01,3.81,7/29/2010,-5.0,BUY,6/28/2010,18,4.45,-9.9
LABL,BUY,7/23/2010,6,12.23,13.00,7/29/2010,6.3,SELL,5/25/2010,59,11.47,6.6
LAD,BUY,7/22/2010,7,7.37,7.93,7/29/2010,7.6,SELL,5/20/2010,63,7.12,3.5
LAKE,SELL,6/30/2010,29,9.25,9.18,7/29/2010,-0.8,BUY,4/12/2010,79,9.86,-6.2
LAMR,BUY,7/13/2010,16,27.68,27.36,7/29/2010,-1.2,SELL,5/5/2010,69,35.13,-21.2
LANC,SELL,5/7/2010,83,52.76,52.69,7/29/2010,-0.1,BUY,12/28/2009,130,50.26,5.0
LARK,SELL,4/28/2010,89,15.86,15.74,7/26/2010,-0.8,BUY,2/23/2010,64,15.75,0.7
LAVA,BUY,7/13/2010,16,3.27,3.30,7/29/2010,0.9,SELL,6/29/2010,14,2.91,12.4
LAWS,BUY,7/23/2010,6,18.43,18.13,7/29/2010,-1.6,SELL,7/1/2010,22,15.85,16.3
LAYN,BUY,7/22/2010,7,26.01,25.59,7/29/2010,-1.6,SELL,3/19/2010,125,26.91,-3.3
LAZ,BUY,7/26/2010,3,30.33,30.07,7/29/2010,-0.9,SELL,5/7/2010,80,34.58,-12.3
LB,BUY,7/27/2010,2,12.60,12.16,7/29/2010,-3.5,SELL,5/20/2010,68,11.48,9.8
LBAI,SELL,5/21/2010,69,9.62,8.92,7/29/2010,-7.3,BUY,5/12/2010,9,11.26,-14.6
LBIX,SELL,6/28/2010,31,2.27,2.34,7/29/2010,3.1,BUY,6/3/2010,25,2.50,-9.2
LBTYA,BUY,6/3/2010,56,26.64,28.84,7/29/2010,8.3,SELL,4/27/2010,37,27.41,-2.8
LBY,SELL,5/24/2010,66,13.43,11.50,7/29/2010,-14.4,BUY,1/26/2010,118,9.75,37.7
LCAR,SELL,5/5/2010,79,0.03,0.03,7/23/2010,-10.7,BUY,2/24/2010,70,0.05,-44.0
LCAV,SELL,5/20/2010,70,7.38,5.21,7/29/2010,-29.4,BUY,4/27/2010,23,9.05,-18.5
LCC,BUY,7/23/2010,6,10.35,10.66,7/29/2010,3.0,SELL,6/28/2010,25,9.08,14.0
LCCI,BUY,1/4/2010,49,0.02,0.07,2/22/2010,337.5,SELL,9/23/2009,103,0.02,-6.4
LCI,SELL,5/4/2010,86,4.54,4.69,7/29/2010,3.3,BUY,4/15/2010,19,5.12,-11.3
LCNB,SELL,6/24/2010,35,11.75,11.76,7/29/2010,0.1,BUY,5/20/2010,35,13.00,-9.6
LCRD,SELL,5/7/2010,83,5.08,4.59,7/29/2010,-9.6,BUY,2/17/2010,79,6.70,-24.2
LCRY,SELL,6/23/2010,36,4.80,5.22,7/29/2010,8.7,BUY,6/21/2010,2,5.25,-8.6
LCUT,SELL,7/1/2010,28,14.00,14.72,7/29/2010,5.1,BUY,6/18/2010,13,15.69,-10.8
LDL,SELL,5/5/2010,85,8.10,7.20,7/29/2010,-11.1,BUY,4/13/2010,22,8.32,-2.6
LDR,BUY,7/13/2010,16,63.77,63.10,7/29/2010,-1.1,SELL,5/6/2010,68,64.14,-0.6
LDSH,BUY,7/22/2010,7,28.76,29.32,7/29/2010,1.9,SELL,6/28/2010,24,23.95,20.1
LEA,BUY,7/22/2010,7,72.48,77.25,7/29/2010,6.6,SELL,6/30/2010,22,66.20,9.5
LECO,BUY,7/23/2010,6,54.75,55.00,7/29/2010,0.5,SELL,5/5/2010,79,57.80,-5.3
LECT,BUY,7/26/2010,3,4.00,3.80,7/29/2010,-5.0,SELL,1/28/2010,179,4.30,-7.0
LEE,BUY,7/26/2010,3,3.03,2.86,7/29/2010,-5.6,SELL,5/4/2010,83,3.45,-12.2
LEG,BUY,7/26/2010,3,22.09,20.77,7/29/2010,-6.0,SELL,5/6/2010,81,22.97,-3.8
LEN,BUY,7/26/2010,3,15.42,14.71,7/29/2010,-4.6,SELL,5/20/2010,67,17.44,-11.6
LEO,SELL,7/13/2010,16,8.45,8.50,7/29/2010,0.6,BUY,7/6/2010,7,8.70,-2.9
LF,BUY,7/12/2010,17,5.11,4.99,7/29/2010,-2.3,SELL,5/20/2010,53,5.14,-0.6
LFC,SELL,6/30/2010,29,65.20,67.04,7/29/2010,2.8,BUY,6/15/2010,15,67.83,-3.9
LFL,BUY,7/13/2010,16,20.39,22.72,7/29/2010,11.4,SELL,6/29/2010,14,18.51,10.2
LFUS,BUY,7/22/2010,7,34.54,35.33,7/29/2010,2.3,SELL,5/6/2010,77,38.02,-9.2
LG,BUY,7/23/2010,6,34.80,34.84,7/29/2010,0.1,SELL,5/7/2010,77,32.99,5.5
LGF,SELL,6/30/2010,29,6.98,6.61,7/29/2010,-5.3,BUY,6/3/2010,27,7.08,-1.4
LGL,BUY,7/27/2010,2,11.91,12.12,7/29/2010,1.8,SELL,6/29/2010,28,11.29,5.5
LGN,SELL,4/19/2010,0,2.49,2.49,4/19/2010,0.0,BUY,3/19/2010,31,2.54,-2.0
LH,SELL,6/29/2010,30,76.52,73.24,7/29/2010,-4.3,BUY,6/14/2010,15,78.81,-2.9
LHCG,SELL,4/30/2010,90,34.10,22.85,7/29/2010,-33.0,BUY,3/17/2010,44,32.98,3.4
LHO,BUY,7/23/2010,6,23.27,23.86,7/29/2010,2.5,SELL,6/24/2010,29,21.83,6.6
LIFE,SELL,5/7/2010,83,49.86,42.40,7/29/2010,-15.0,BUY,4/28/2010,9,53.71,-7.2
LII,BUY,7/13/2010,16,45.38,42.93,7/29/2010,-5.4,SELL,4/30/2010,74,45.26,0.3
LION,SELL,5/17/2010,73,7.87,6.55,7/29/2010,-16.7,BUY,12/21/2009,147,3.40,131.5
LIOX,BUY,7/14/2010,15,5.28,4.83,7/29/2010,-8.5,SELL,6/4/2010,40,5.00,5.6
LIPD,SELL,2/4/2010,175,0.01,0.00,7/29/2010,-60.8,BUY,1/5/2010,30,0.03,-59.2
LIZ,BUY,7/23/2010,6,4.98,4.68,7/29/2010,-6.0,SELL,7/16/2010,7,4.33,15.0
LJPC,SELL,1/25/2010,185,0.17,0.04,7/29/2010,-78.2,BUY,12/7/2009,49,0.13,26.9
LKFN,SELL,6/30/2010,29,19.98,20.39,7/29/2010,2.1,BUY,6/18/2010,12,21.24,-5.9
LKQX,BUY,7/9/2010,20,20.17,19.73,7/29/2010,-2.2,SELL,7/1/2010,8,19.19,5.1
LLL,BUY,7/26/2010,3,76.65,73.55,7/29/2010,-4.0,SELL,5/6/2010,81,89.66,-14.5
LLTC,BUY,7/9/2010,20,30.31,31.91,7/29/2010,5.3,SELL,5/5/2010,65,29.06,4.3
LLY,BUY,7/8/2010,21,35.18,35.45,7/29/2010,0.8,SELL,7/1/2010,7,33.12,6.2
LM,SELL,5/19/2010,71,31.10,28.95,7/29/2010,-6.9,BUY,5/12/2010,7,34.18,-9.0
LMIA,BUY,7/13/2010,16,18.68,17.15,7/29/2010,-8.2,SELL,6/24/2010,19,16.41,13.8
LMLP,BUY,6/7/2010,52,1.91,1.62,7/29/2010,-15.2,SELL,3/12/2010,87,2.16,-11.6
LMNX,SELL,6/23/2010,36,16.60,15.66,7/29/2010,-5.7,BUY,5/12/2010,42,17.68,-6.1
LMT,SELL,5/7/2010,83,81.27,74.95,7/29/2010,-7.8,BUY,4/21/2010,16,86.25,-5.8
LNBB,SELL,5/28/2010,62,5.00,5.07,7/29/2010,1.4,BUY,4/15/2010,43,4.87,2.7
LNBO,SELL,7/22/2010,0,0.00,0.00,7/22/2010,0.0,BUY,4/5/2010,108,0.01,-97.8
LNC,SELL,4/30/2010,90,30.59,25.76,7/29/2010,-15.8,BUY,3/4/2010,57,26.58,15.1
LNCE,BUY,7/22/2010,7,21.30,21.06,7/29/2010,-1.1,SELL,5/24/2010,59,18.95,12.4
LNCR,SELL,7/2/2010,27,28.81,23.82,7/29/2010,-17.3,BUY,6/2/2010,30,48.71,-40.9
LNDC,BUY,7/14/2010,15,6.74,6.43,7/29/2010,-4.6,SELL,4/1/2010,104,6.43,4.8
LNET,BUY,7/26/2010,3,4.24,4.40,7/29/2010,3.8,SELL,3/19/2010,129,6.16,-31.2
LNG,SELL,5/5/2010,85,3.79,2.82,7/29/2010,-25.6,BUY,3/1/2010,65,3.24,17.0
LNKE,SELL,6/21/2010,25,0.00,0.00,7/16/2010,-43.8,BUY,2/5/2010,136,0.01,-81.0
LNN,SELL,6/28/2010,31,33.98,34.52,7/29/2010,1.6,BUY,6/18/2010,10,36.29,-6.4
LNT,BUY,7/12/2010,17,33.97,35.10,7/29/2010,3.3,SELL,6/23/2010,19,31.82,6.8
LNUX,SELL,4/27/2010,93,1.50,1.30,7/29/2010,-13.3,BUY,2/11/2010,75,1.48,1.4
LNVGY,BUY,7/19/2010,10,12.04,12.72,7/29/2010,5.6,SELL,5/5/2010,75,14.20,-15.2
LNY,BUY,4/15/2010,105,21.36,24.41,7/29/2010,14.3,SELL,12/18/2009,118,19.51,9.5
LOGC,SELL,2/5/2010,174,1.51,1.22,7/29/2010,-19.2,BUY,12/4/2009,63,1.39,8.6
LOGI,BUY,7/15/2010,14,14.91,16.05,7/29/2010,7.6,SELL,6/25/2010,20,14.10,5.7
LOGN,BUY,3/12/2010,129,13.00,14.41,7/19/2010,10.8,SELL,1/20/2010,51,11.30,15.0
LOJN,SELL,5/5/2010,85,4.00,3.52,7/29/2010,-12.0,BUY,4/19/2010,16,4.55,-12.1
LONG,SELL,7/6/2010,23,12.00,12.20,7/29/2010,1.7,BUY,5/27/2010,40,12.11,-0.9
LOOK,SELL,6/8/2010,51,1.43,1.48,7/29/2010,3.5,BUY,3/22/2010,78,1.04,37.5
LOW,SELL,7/29/2010,0,20.48,20.48,7/29/2010,0.0,BUY,7/26/2010,3,21.80,-6.1
LPHI,SELL,7/19/2010,10,19.77,17.28,7/29/2010,-12.6,BUY,7/13/2010,6,21.31,-7.2
LPHM,BUY,4/1/2010,119,0.07,0.00,7/29/2010,-99.1,SELL,11/17/2009,135,0.01,589.0
LPL,SELL,5/6/2010,84,18.36,15.28,7/29/2010,-16.8,BUY,3/17/2010,50,17.08,7.5
LPNT,SELL,5/4/2010,86,35.94,30.00,7/29/2010,-16.5,BUY,2/19/2010,74,31.95,12.5
LPSN,BUY,7/26/2010,3,7.39,7.11,7/29/2010,-3.8,SELL,7/2/2010,24,6.45,14.6
LPTH,BUY,7/9/2010,20,2.20,2.23,7/29/2010,1.5,SELL,4/29/2010,71,2.21,-0.5
LPTI,SELL,12/8/2009,233,0.01,0.01,7/29/2010,-38.3,BUY,11/30/2009,8,0.02,-57.8
LPX,BUY,7/23/2010,6,8.05,8.00,7/29/2010,-0.6,SELL,5/11/2010,73,9.43,-14.6
LQMT,BUY,7/23/2010,6,0.20,0.21,7/29/2010,5.0,SELL,6/23/2010,30,0.11,81.8
LRCX,SELL,6/30/2010,29,38.06,42.58,7/29/2010,11.9,BUY,6/15/2010,15,42.51,-10.5
LRT,SELL,10/14/2009,36,0.70,0.76,11/19/2009,8.6,BUY,9/21/2009,23,0.92,-23.9
LRY,BUY,7/26/2010,3,31.08,31.83,7/29/2010,2.4,SELL,4/16/2010,101,32.70,-5.0
LSBI,SELL,7/19/2010,3,9.90,11.42,7/22/2010,15.4,BUY,4/9/2010,101,11.00,-10.0
LSBX,BUY,7/9/2010,20,13.91,20.77,7/29/2010,49.3,SELL,5/13/2010,57,12.75,9.1
LSCC,BUY,7/13/2010,16,5.45,5.51,7/29/2010,1.1,SELL,5/20/2010,54,4.57,19.3
LSE,SELL,5/17/2010,73,5.53,4.90,7/29/2010,-11.4,BUY,3/22/2010,56,5.00,10.6
LSI,SELL,4/30/2010,90,6.02,4.08,7/29/2010,-32.2,BUY,3/16/2010,45,5.82,3.4
LSTR,SELL,5/20/2010,70,41.79,40.64,7/29/2010,-2.8,BUY,2/19/2010,90,38.54,8.4
LTC,BUY,7/26/2010,3,25.41,24.81,7/29/2010,-2.4,SELL,6/30/2010,26,24.27,4.7
LTD,BUY,7/14/2010,15,24.83,25.48,7/29/2010,2.6,SELL,5/5/2010,70,26.50,-6.3
LTFD,SELL,6/1/2010,58,0.68,0.68,7/29/2010,0.0,BUY,3/11/2010,82,0.73,-6.8
LTHU,SELL,10/13/2009,289,0.05,0.02,7/29/2010,-64.6,BUY,9/23/2009,20,0.05,-11.9
LTM,BUY,7/13/2010,16,37.86,36.49,7/29/2010,-3.6,SELL,5/20/2010,54,33.80,12.0
LTON,BUY,7/23/2010,6,1.46,1.72,7/29/2010,17.8,SELL,3/22/2010,123,1.66,-12.0
LTRE,BUY,7/14/2010,15,11.77,11.66,7/29/2010,-0.9,SELL,5/11/2010,64,14.35,-18.0
LTRX,BUY,7/27/2010,1,4.27,4.25,7/28/2010,-0.5,SELL,6/25/2010,32,4.27,0.0
LTS,SELL,6/29/2010,30,1.28,1.24,7/29/2010,-3.1,BUY,6/16/2010,13,1.58,-19.0
LTVCQ,BUY,7/23/2010,6,0.00,0.00,7/29/2010,25.0,SELL,4/14/2010,100,0.00,81.8
LTWC,SELL,1/7/2010,203,0.00,0.00,7/29/2010,-45.5,BUY,12/24/2009,14,0.00,-52.2
LUB,BUY,7/19/2010,10,5.22,5.08,7/29/2010,-2.7,SELL,6/29/2010,20,3.80,37.4
LUFK,SELL,5/4/2010,86,82.98,41.21,7/29/2010,-50.3,BUY,2/11/2010,82,71.25,16.5
LUK,BUY,7/23/2010,6,21.52,22.02,7/29/2010,2.3,SELL,4/28/2010,86,25.17,-14.5
LUV,SELL,4/30/2010,90,13.18,12.01,7/29/2010,-8.9,BUY,11/11/2009,170,9.43,39.8
LUX,BUY,7/23/2010,6,26.07,25.70,7/29/2010,-1.4,SELL,6/29/2010,24,24.31,7.2
LVB,BUY,7/22/2010,7,19.05,19.44,7/29/2010,2.0,SELL,5/5/2010,78,18.09,5.3
LVLT,SELL,3/30/2010,121,1.58,1.11,7/29/2010,-29.7,BUY,2/19/2010,39,1.58,0.0
LVMUY,BUY,7/15/2010,14,23.69,24.05,7/29/2010,1.5,SELL,7/1/2010,14,21.40,10.7
LVS,BUY,6/11/2010,48,25.72,26.93,7/29/2010,4.7,SELL,5/6/2010,36,21.65,18.8
LVWD,SELL,7/1/2010,28,0.03,0.04,7/29/2010,33.3,BUY,3/25/2010,98,0.08,-62.5
LWAY,BUY,7/26/2010,3,10.54,10.41,7/29/2010,-1.2,SELL,1/26/2010,181,11.73,-10.1
LWSN,SELL,6/24/2010,35,7.84,7.97,7/29/2010,1.7,BUY,6/15/2010,9,8.35,-6.1
LXK,BUY,7/27/2010,2,37.76,36.48,7/29/2010,-3.4,SELL,4/30/2010,88,37.05,1.9
LXP,SELL,7/2/2010,27,5.82,6.36,7/29/2010,9.3,BUY,6/25/2010,7,6.58,-11.6
LXU,BUY,7/23/2010,6,14.68,14.66,7/29/2010,-0.1,SELL,6/23/2010,30,15.17,-3.2
LYG,BUY,7/7/2010,22,3.62,4.30,7/29/2010,18.8,SELL,6/29/2010,8,3.23,12.1
LYTS,BUY,7/23/2010,6,5.84,5.37,7/29/2010,-8.0,SELL,5/20/2010,64,6.35,-8.0
LZ,BUY,7/13/2010,16,88.32,93.72,7/29/2010,6.1,SELL,5/4/2010,70,88.11,0.2
LZB,BUY,7/26/2010,3,9.00,8.52,7/29/2010,-5.3,SELL,5/4/2010,83,12.78,-29.6
MAA,BUY,7/22/2010,7,54.46,56.38,7/29/2010,3.5,SELL,5/24/2010,59,52.17,4.4
MABAA,BUY,4/5/2010,28,0.00,0.00,5/3/2010,-50.0,SELL,10/15/2009,172,0.00,33.3
MAC,BUY,7/26/2010,3,41.39,41.04,7/29/2010,-0.8,SELL,5/7/2010,80,40.75,1.6
MACC,SELL,5/28/2010,59,0.60,0.51,7/26/2010,-15.0,BUY,3/16/2010,73,0.93,-35.5
MACE,SELL,2/4/2010,174,0.99,0.59,7/28/2010,-40.4,BUY,12/28/2009,38,0.97,2.1
MAG,SELL,5/4/2010,86,1.63,1.09,7/29/2010,-33.1,BUY,3/16/2010,49,1.66,-1.8
MAGS,SELL,2/11/2010,167,4.03,2.82,7/28/2010,-30.0,BUY,12/28/2009,45,3.84,4.9
MAGY,SELL,1/28/2010,32,0.01,0.01,3/1/2010,-12.1,BUY,11/16/2009,73,0.02,-26.3
MAIN,BUY,7/7/2010,22,15.96,16.31,7/29/2010,2.2,SELL,6/30/2010,7,14.93,6.9
MALL,BUY,7/23/2010,6,4.08,4.13,7/29/2010,1.2,SELL,4/20/2010,94,5.30,-23.0
MAM,BUY,6/24/2010,34,44.11,44.75,7/28/2010,1.5,SELL,4/21/2010,64,43.41,1.6
MAN,BUY,7/8/2010,21,46.44,47.10,7/29/2010,1.4,SELL,4/28/2010,71,57.13,-18.7
MANH,SELL,5/24/2010,66,27.78,27.05,7/29/2010,-2.6,BUY,4/14/2010,40,27.50,1.0
MANT,SELL,6/22/2010,37,44.80,40.30,7/29/2010,-10.0,BUY,6/3/2010,19,47.01,-4.7
MAR,BUY,7/26/2010,3,33.87,33.76,7/29/2010,-0.3,SELL,6/28/2010,28,32.22,5.1
MARPS,SELL,4/12/2010,108,17.71,15.50,7/29/2010,-12.5,BUY,2/18/2010,53,17.51,1.1
MAS,SELL,5/4/2010,86,15.75,10.05,7/29/2010,-36.2,BUY,3/8/2010,57,14.66,7.4
MAT,SELL,7/21/2010,8,20.66,21.31,7/29/2010,3.1,BUY,7/13/2010,8,23.02,-10.3
MATK,SELL,7/7/2010,22,21.03,20.77,7/29/2010,-1.2,BUY,6/4/2010,33,22.37,-6.0
MATW,BUY,7/22/2010,7,31.19,35.88,7/29/2010,15.0,SELL,4/30/2010,83,35.00,-10.9
MAXY,BUY,7/14/2010,15,6.05,5.93,7/29/2010,-2.0,SELL,4/27/2010,78,6.36,-4.9
MAY,BUY,6/21/2010,38,8.90,9.32,7/29/2010,4.7,SELL,5/7/2010,45,8.52,4.5
MAYS,SELL,7/7/2010,22,13.00,14.36,7/29/2010,10.5,BUY,6/24/2010,13,17.80,-27.0
MBAY,SELL,7/7/2010,21,0.00,0.00,7/28/2010,0.0,BUY,5/10/2010,58,0.00,-77.8
MBFI,SELL,5/7/2010,83,23.01,17.58,7/29/2010,-23.6,BUY,2/24/2010,72,21.23,8.4
MBHI,SELL,5/11/2010,79,0.31,0.01,7/29/2010,-95.6,BUY,4/13/2010,28,0.40,-22.5
MBI,BUY,7/13/2010,16,7.17,8.73,7/29/2010,21.8,SELL,5/11/2010,63,8.75,-18.1
MBND,BUY,7/22/2010,7,1.69,1.68,7/29/2010,-0.6,SELL,4/7/2010,106,1.64,3.3
MBR,SELL,5/10/2010,80,2.88,2.70,7/29/2010,-6.3,BUY,4/7/2010,33,2.84,1.5
MBRG,SELL,5/17/2010,73,15.48,14.47,7/29/2010,-6.5,BUY,1/4/2010,133,12.70,21.9
MBRX,SELL,10/30/2009,89,0.39,0.31,1/27/2010,-20.5,BUY,10/5/2009,25,0.58,-32.7
MBT,BUY,7/14/2010,15,21.11,21.97,7/29/2010,4.1,SELL,4/29/2010,76,55.90,-62.2
MBTG,SELL,3/18/2010,48,0.01,0.02,5/5/2010,23.1,BUY,2/5/2010,41,0.01,31.3
MBVT,BUY,7/27/2010,2,24.09,23.81,7/29/2010,-1.2,SELL,5/20/2010,68,22.07,9.2
MBWM,SELL,5/28/2010,62,5.95,5.45,7/29/2010,-8.4,BUY,3/11/2010,78,4.01,48.4
MCBC,SELL,5/4/2010,86,1.91,1.54,7/29/2010,-19.4,BUY,4/5/2010,29,1.99,-4.0
MCBF,SELL,6/29/2010,29,1.08,1.45,7/28/2010,34.3,BUY,6/18/2010,11,1.40,-22.9
MCBI,SELL,6/1/2010,57,3.39,2.75,7/28/2010,-18.9,BUY,4/12/2010,50,3.14,8.0
MCCC,BUY,6/10/2010,49,6.74,7.21,7/29/2010,7.1,SELL,5/20/2010,21,5.16,30.5
MCD,BUY,7/13/2010,16,70.84,69.38,7/29/2010,-2.1,SELL,6/24/2010,19,67.73,4.6
MCEM,SELL,3/8/2010,143,28.55,26.25,7/29/2010,-8.1,BUY,1/14/2010,53,32.99,-13.5
MCF,SELL,4/30/2010,90,54.90,44.39,7/29/2010,-19.1,BUY,4/6/2010,24,54.69,0.4
MCGC,BUY,7/26/2010,3,5.54,5.78,7/29/2010,4.3,SELL,5/14/2010,73,5.99,-7.5
MCHP,BUY,7/13/2010,16,29.91,30.38,7/29/2010,1.6,SELL,7/2/2010,11,27.60,8.4
MCHX,BUY,7/13/2010,16,4.66,4.69,7/29/2010,0.6,SELL,5/7/2010,67,4.80,-2.9
MCK,SELL,6/24/2010,35,67.71,63.88,7/29/2010,-5.7,BUY,5/12/2010,43,69.06,-2.0
MCO,BUY,7/13/2010,16,22.67,23.64,7/29/2010,4.3,SELL,6/30/2010,13,19.92,13.8
MCRI,SELL,5/25/2010,65,10.94,10.55,7/29/2010,-3.6,BUY,5/17/2010,8,12.33,-11.3
MCRL,SELL,6/29/2010,30,10.47,9.93,7/29/2010,-5.2,BUY,6/18/2010,11,11.57,-9.5
MCRS,BUY,7/13/2010,16,35.74,35.73,7/29/2010,0.0,SELL,5/7/2010,67,32.95,8.5
MCS,BUY,7/22/2010,7,11.28,12.03,7/29/2010,6.6,SELL,5/4/2010,79,12.69,-11.1
MCY,BUY,7/26/2010,3,43.96,43.11,7/29/2010,-1.9,SELL,5/7/2010,80,43.62,0.8
MCZ,BUY,6/10/2010,49,0.45,0.45,7/29/2010,-1.1,SELL,3/19/2010,83,0.49,-7.7
MDC,BUY,7/23/2010,6,29.43,29.16,7/29/2010,-0.9,SELL,5/7/2010,77,32.88,-10.5
MDCI,BUY,7/8/2010,21,12.64,13.33,7/29/2010,5.5,SELL,3/31/2010,99,12.27,3.0
MDCO,BUY,7/20/2010,9,8.42,9.18,7/29/2010,9.0,SELL,6/30/2010,20,7.61,10.6
MDF,SELL,6/22/2010,37,3.80,3.88,7/29/2010,2.1,BUY,5/10/2010,43,3.54,7.3
MDH,SELL,5/18/2010,72,3.23,2.35,7/29/2010,-27.2,BUY,3/8/2010,71,2.27,42.5
MDM,BUY,6/30/2010,29,2.55,2.94,7/29/2010,15.3,SELL,1/26/2010,155,2.24,13.8
MDP,SELL,5/5/2010,85,35.12,31.67,7/29/2010,-9.8,BUY,2/19/2010,75,32.33,8.6
MDR,BUY,7/27/2010,2,24.92,23.90,7/29/2010,-4.1,SELL,7/1/2010,26,21.12,18.0
MDRX,SELL,4/29/2010,91,20.55,16.70,7/29/2010,-18.7,BUY,4/8/2010,21,20.85,-1.4
MDS,BUY,7/26/2010,3,8.75,8.49,7/29/2010,-3.0,SELL,5/5/2010,82,10.70,-18.2
MDT,SELL,4/22/2010,98,44.15,36.10,7/29/2010,-18.2,BUY,3/2/2010,51,44.75,-1.3
MDTH,SELL,4/12/2010,108,10.13,8.39,7/29/2010,-17.2,BUY,3/3/2010,40,7.87,28.7
MDTL,SELL,2/12/2010,167,0.08,0.03,7/29/2010,-65.0,BUY,1/25/2010,18,0.09,-11.1
MDU,BUY,7/13/2010,16,19.72,19.90,7/29/2010,0.9,SELL,5/14/2010,60,19.44,1.4
MDWV,SELL,7/1/2010,28,0.00,0.00,7/29/2010,36.4,BUY,3/18/2010,105,0.02,-92.7
MDZ,BUY,7/6/2010,23,8.96,9.29,7/29/2010,3.7,SELL,5/7/2010,60,8.50,5.4
MEAD,SELL,4/29/2010,90,3.71,3.45,7/28/2010,-7.0,BUY,12/14/2009,136,3.08,20.5
MED,BUY,7/13/2010,16,29.56,30.86,7/29/2010,4.4,SELL,5/20/2010,54,29.28,1.0
MEDW,SELL,6/2/2010,57,9.05,9.58,7/29/2010,5.9,BUY,5/11/2010,22,9.45,-4.2
MEE,SELL,4/7/2010,113,45.22,30.40,7/29/2010,-32.8,BUY,3/2/2010,36,46.36,-2.5
MEG,BUY,7/26/2010,3,11.38,10.33,7/29/2010,-9.2,SELL,5/20/2010,67,11.40,-0.2
MENT,BUY,7/23/2010,6,9.87,9.55,7/29/2010,-3.2,SELL,5/14/2010,70,8.93,10.5
MEOH,BUY,7/22/2010,7,22.62,22.50,7/29/2010,-0.5,SELL,3/22/2010,122,24.55,-7.9
MERX,SELL,2/11/2010,5,2.33,2.19,2/16/2010,-6.0,BUY,12/15/2009,58,2.14,8.9
MESA,SELL,10/1/2009,111,0.25,0.00,1/20/2010,-100.0,BUY,9/16/2009,15,0.31,-20.5
MET,SELL,4/28/2010,92,43.91,40.20,7/29/2010,-8.4,BUY,3/2/2010,57,36.79,19.4
MFA,BUY,7/26/2010,3,7.64,7.30,7/29/2010,-4.5,SELL,6/30/2010,26,7.40,3.2
MFB,BUY,7/22/2010,7,23.45,24.09,7/29/2010,2.7,SELL,5/24/2010,59,22.55,4.0
MFC,BUY,7/29/2010,0,15.83,15.83,7/29/2010,0.0,SELL,4/16/2010,104,19.15,-17.3
MFE,SELL,7/16/2010,13,30.14,30.25,7/29/2010,0.4,BUY,7/14/2010,2,32.38,-6.9
MFI,BUY,7/13/2010,16,3.86,3.85,7/29/2010,-0.3,SELL,4/7/2010,97,3.72,3.9
MFLR,BUY,6/21/2010,36,8.18,7.90,7/27/2010,-3.4,SELL,5/24/2010,28,6.89,18.7
MFLX,BUY,7/26/2010,3,26.63,25.77,7/29/2010,-3.2,SELL,5/19/2010,68,24.97,6.6
MFN,SELL,5/6/2010,84,9.16,8.50,7/29/2010,-7.2,BUY,4/28/2010,8,10.05,-8.9
MFNC,SELL,7/14/2010,15,6.27,5.11,7/29/2010,-18.5,BUY,4/26/2010,79,5.38,16.5
MFRI,BUY,7/23/2010,6,6.43,6.28,7/29/2010,-2.3,SELL,5/5/2010,79,6.63,-3.0
MFSF,BUY,7/22/2010,7,7.24,7.18,7/29/2010,-0.8,SELL,5/20/2010,63,7.81,-7.3
MFW,SELL,5/3/2010,87,29.89,28.29,7/29/2010,-5.4,BUY,4/22/2010,11,32.86,-9.0
MGA,BUY,7/14/2010,15,72.65,74.57,7/29/2010,2.6,SELL,6/4/2010,40,67.26,8.0
MGAM,SELL,6/8/2010,51,4.30,4.16,7/29/2010,-3.3,BUY,4/20/2010,49,4.40,-2.3
MGEE,BUY,7/26/2010,3,38.09,37.56,7/29/2010,-1.4,SELL,7/21/2010,5,35.97,5.9
MGI,BUY,7/27/2010,2,2.87,2.66,7/29/2010,-7.3,SELL,4/28/2010,90,3.18,-9.7
MGIC,BUY,7/22/2010,7,2.48,2.45,7/29/2010,-1.2,SELL,5/5/2010,78,2.31,7.4
MGLN,BUY,7/26/2010,3,37.75,39.81,7/29/2010,5.5,SELL,3/26/2010,122,42.89,-12.0
MGM,SELL,5/6/2010,84,13.72,10.99,7/29/2010,-19.9,BUY,3/10/2010,57,11.89,15.4
MGN,SELL,3/25/2010,126,2.61,1.58,7/29/2010,-39.5,BUY,3/18/2010,7,2.87,-9.1
MGPI,BUY,7/26/2010,3,7.47,7.57,7/29/2010,1.3,SELL,6/30/2010,26,6.63,12.7
MGRC,BUY,7/13/2010,16,24.31,24.14,7/29/2010,-0.7,SELL,5/5/2010,69,24.64,-1.3
MGS,SELL,5/6/2010,42,1.98,1.50,6/17/2010,-24.1,BUY,4/16/2010,20,2.14,-7.6
MHK,SELL,5/7/2010,83,55.02,48.61,7/29/2010,-11.7,BUY,2/19/2010,77,46.78,17.6
MHO,SELL,5/5/2010,85,14.56,10.20,7/29/2010,-29.9,BUY,2/3/2010,91,12.85,13.3
MHP,SELL,7/2/2010,27,27.80,30.12,7/29/2010,8.3,BUY,6/15/2010,17,30.32,-8.3
MHR,SELL,5/20/2010,70,3.85,4.51,7/29/2010,17.1,BUY,1/6/2010,134,1.68,129.2
MHS,SELL,7/21/2010,8,53.33,48.45,7/29/2010,-9.2,BUY,7/15/2010,6,57.76,-7.7
MHTX,SELL,12/7/2009,234,0.12,0.06,7/29/2010,-47.1,BUY,11/19/2009,18,0.17,-30.8
MI,SELL,7/20/2010,9,7.10,7.05,7/29/2010,-0.7,BUY,7/13/2010,7,8.41,-15.6
MIC,BUY,7/26/2010,3,14.21,14.19,7/29/2010,-0.1,SELL,6/24/2010,32,13.13,8.2
MICC,BUY,7/20/2010,9,88.59,91.90,7/29/2010,3.7,SELL,7/8/2010,12,84.64,4.7
MIDD,SELL,6/28/2010,31,55.75,57.85,7/29/2010,3.8,BUY,6/15/2010,13,59.44,-6.2
MIG,BUY,7/26/2010,3,9.21,9.13,7/29/2010,-0.9,SELL,7/1/2010,25,8.50,8.4
MIGP,SELL,5/5/2010,85,17.99,16.76,7/29/2010,-6.8,BUY,4/26/2010,9,18.89,-4.8
MIIX,SELL,6/2/2010,57,0.00,0.00,7/29/2010,380.0,BUY,3/22/2010,72,0.01,-92.9
MIL,BUY,6/3/2010,41,106.50,106.95,7/14/2010,0.4,SELL,5/20/2010,14,105.75,0.7
MIM,SELL,5/5/2010,85,13.19,12.59,7/29/2010,-4.5,BUY,2/24/2010,70,12.54,5.2
MIND,BUY,7/26/2010,3,7.01,7.41,7/29/2010,5.7,SELL,3/26/2010,122,7.46,-6.0
MINI,BUY,7/26/2010,3,17.38,17.41,7/29/2010,0.2,SELL,7/1/2010,25,16.04,8.4
MIPS,BUY,7/23/2010,6,5.49,5.39,7/29/2010,-1.8,SELL,7/1/2010,22,5.06,8.5
MITK,BUY,5/24/2010,66,0.87,1.25,7/29/2010,43.7,SELL,11/9/2009,196,0.75,16.0
MITSY,SELL,4/19/2010,101,338.82,264.85,7/29/2010,-21.8,BUY,4/5/2010,14,351.19,-3.5
MIX,BUY,11/25/2009,8,22.50,22.00,12/3/2009,-2.2,SELL,11/4/2009,21,21.12,6.5
MKC,BUY,7/26/2010,3,39.42,38.90,7/29/2010,-1.3,SELL,6/23/2010,33,39.17,0.6
MKL,SELL,5/5/2010,85,366.95,337.88,7/29/2010,-7.9,BUY,2/11/2010,83,338.56,8.4
MKRS,SELL,5/13/2010,77,0.25,0.19,7/29/2010,-24.0,BUY,3/19/2010,55,0.40,-37.5
MKSI,BUY,7/26/2010,3,21.57,21.57,7/29/2010,0.0,SELL,5/7/2010,80,19.57,10.2
MKTAY,BUY,7/13/2010,16,29.54,30.60,7/29/2010,3.6,SELL,6/25/2010,18,27.89,5.9
MKTX,SELL,7/14/2010,15,13.18,13.84,7/29/2010,5.0,BUY,7/9/2010,5,15.00,-12.1
MKTY,SELL,2/10/2010,168,0.85,0.57,7/28/2010,-32.9,BUY,1/14/2010,27,1.06,-19.8
MLAB,SELL,2/1/2010,178,27.10,22.66,7/29/2010,-16.4,BUY,12/24/2009,39,25.48,6.4
MLER,SELL,5/11/2010,79,0.23,0.21,7/29/2010,-8.7,BUY,5/7/2010,4,0.30,-23.3
MLHR,SELL,5/7/2010,83,19.49,17.50,7/29/2010,-10.2,BUY,4/8/2010,29,19.09,2.1
MLI,SELL,5/18/2010,72,28.30,24.87,7/29/2010,-12.1,BUY,3/5/2010,74,24.81,14.1
MLM,SELL,5/5/2010,85,89.74,84.41,7/29/2010,-5.9,BUY,3/8/2010,58,82.53,8.7
MLOG,SELL,3/12/2010,139,0.35,0.18,7/29/2010,-48.6,BUY,1/19/2010,52,0.35,0.0
MLP,BUY,7/27/2010,2,3.88,3.86,7/29/2010,-0.5,SELL,4/23/2010,95,5.23,-25.8
MLR,SELL,6/9/2010,50,14.13,13.49,7/29/2010,-4.5,BUY,2/24/2010,105,11.86,19.1
MMC,SELL,5/4/2010,86,23.97,23.20,7/29/2010,-3.2,BUY,2/17/2010,76,22.78,5.2
MMLP,BUY,6/24/2010,35,30.39,32.69,7/29/2010,7.6,SELL,5/5/2010,50,30.08,1.0
MMM,BUY,7/12/2010,17,82.26,86.34,7/29/2010,5.0,SELL,7/2/2010,10,77.67,5.9
MMP,BUY,6/16/2010,43,45.84,48.58,7/29/2010,6.0,SELL,5/5/2010,42,45.22,1.4
MMR,SELL,7/14/2010,15,11.42,10.33,7/29/2010,-9.5,BUY,6/14/2010,30,11.68,-2.2
MMRSF,SELL,12/28/2009,213,0.12,0.09,7/29/2010,-24.1,BUY,12/2/2009,26,0.19,-37.3
MMS,BUY,7/26/2010,3,61.68,60.08,7/29/2010,-2.6,SELL,5/4/2010,83,61.55,0.2
MMSI,BUY,7/26/2010,3,17.06,16.95,7/29/2010,-0.6,SELL,7/20/2010,6,15.92,7.2
MMUS,SELL,3/31/2010,119,5.73,5.33,7/28/2010,-7.0,BUY,2/8/2010,51,5.10,12.4
MNDO,SELL,6/3/2010,56,2.06,1.92,7/29/2010,-6.8,BUY,2/11/2010,112,1.31,57.3
MNEAF,SELL,5/4/2010,86,0.94,0.72,7/29/2010,-23.2,BUY,3/3/2010,62,0.83,13.3
MNI,SELL,4/27/2010,93,5.28,3.57,7/29/2010,-32.4,BUY,4/6/2010,21,5.44,-2.9
MNKD,BUY,6/10/2010,49,6.25,6.86,7/29/2010,9.8,SELL,3/31/2010,71,6.56,-4.7
MNRO,BUY,3/22/2010,129,36.65,39.39,7/29/2010,7.5,SELL,3/11/2010,11,33.67,8.9
MNRTA,SELL,4/16/2010,74,7.71,0.00,6/29/2010,-100.0,BUY,3/2/2010,45,7.68,0.4
MNTA,BUY,7/23/2010,6,21.70,21.02,7/29/2010,-3.1,SELL,6/29/2010,24,12.46,74.2
MNTG,BUY,7/8/2010,21,1.94,2.13,7/29/2010,9.8,SELL,5/12/2010,57,1.95,-0.5
MO,BUY,7/8/2010,21,21.32,22.02,7/29/2010,3.3,SELL,5/20/2010,49,20.67,3.1
MOCO,SELL,6/1/2010,58,10.66,10.51,7/29/2010,-1.4,BUY,11/18/2009,195,8.65,23.3
MOD,BUY,7/13/2010,16,9.38,10.39,7/29/2010,10.8,SELL,5/6/2010,68,12.07,-22.3
MOH,SELL,7/6/2010,23,27.56,28.51,7/29/2010,3.4,BUY,6/17/2010,19,31.09,-11.4
MOLX,BUY,7/22/2010,7,19.53,19.79,7/29/2010,1.3,SELL,5/6/2010,77,21.04,-7.2
MON,BUY,7/14/2010,15,54.55,57.91,7/29/2010,6.2,SELL,1/15/2010,180,81.16,-32.8
MORN,BUY,7/23/2010,6,45.54,45.02,7/29/2010,-1.1,SELL,4/30/2010,84,47.01,-3.1
MOS,BUY,7/20/2010,9,46.55,47.59,7/29/2010,2.2,SELL,7/13/2010,7,41.70,11.6
MOSY,SELL,6/30/2010,29,4.42,4.48,7/29/2010,1.4,BUY,6/14/2010,16,4.46,-0.9
MOT,BUY,7/14/2010,15,7.46,7.61,7/29/2010,2.0,SELL,6/30/2010,14,6.52,14.4
MOV,BUY,7/22/2010,7,11.37,11.49,7/29/2010,1.1,SELL,4/27/2010,86,12.71,-10.5
MPAC,SELL,4/27/2010,93,5.70,4.28,7/29/2010,-24.9,BUY,4/1/2010,26,6.25,-8.8
MPE,BUY,7/26/2010,1,12.06,12.07,7/27/2010,0.1,SELL,5/6/2010,81,11.95,0.9
MPET,SELL,6/30/2010,29,1.83,1.83,7/29/2010,0.0,BUY,6/17/2010,13,1.95,-6.2
MPG,SELL,7/2/2010,27,2.71,3.06,7/29/2010,12.9,BUY,6/16/2010,16,3.29,-17.6
MPR,SELL,7/16/2010,13,9.48,10.59,7/29/2010,11.7,BUY,6/25/2010,21,10.33,-8.2
MPS,BUY,10/20/2009,91,13.51,13.80,1/19/2010,2.1,SELL,10/1/2009,19,10.03,34.7
MPWR,BUY,7/27/2010,2,19.69,18.23,7/29/2010,-7.4,SELL,6/22/2010,35,18.99,3.7
MPX,SELL,5/20/2010,70,6.66,5.97,7/29/2010,-10.4,BUY,4/29/2010,21,7.39,-9.9
MRCY,BUY,7/20/2010,9,12.31,12.96,7/29/2010,5.3,SELL,4/28/2010,83,13.07,-5.8
MRDG,BUY,5/21/2010,13,0.01,0.01,6/3/2010,0.0,SELL,9/23/2009,240,0.00,525.0
MRF,BUY,6/29/2010,30,8.33,8.34,7/29/2010,0.1,SELL,5/5/2010,55,8.15,2.2
MRFD,SELL,6/2/2010,57,2.75,3.75,7/29/2010,36.4,BUY,12/29/2009,155,3.60,-23.6
MRGE,BUY,6/14/2010,45,2.75,3.24,7/29/2010,17.8,SELL,5/5/2010,40,2.36,16.5
MRGN,SELL,6/23/2010,35,0.00,0.01,7/28/2010,77.8,BUY,2/25/2010,118,0.02,-80.0
MRH,BUY,7/27/2010,2,16.22,16.00,7/29/2010,-1.4,SELL,6/29/2010,28,14.84,9.3
MRK,SELL,7/21/2010,8,35.19,35.06,7/29/2010,-0.4,BUY,7/9/2010,12,36.30,-3.1
MRLN,SELL,7/1/2010,28,11.86,11.25,7/29/2010,-5.1,BUY,6/21/2010,10,13.24,-10.4
MRM,BUY,12/17/2009,187,10.04,0.00,6/22/2010,-100.0,SELL,12/2/2009,15,9.05,10.9
MRO,BUY,6/11/2010,48,32.37,33.36,7/29/2010,3.1,SELL,5/6/2010,36,30.66,5.6
MROE,SELL,6/3/2010,56,7.30,4.50,7/29/2010,-38.4,BUY,3/3/2010,92,7.18,1.7
MRTN,BUY,7/23/2010,6,22.89,22.68,7/29/2010,-0.9,SELL,5/24/2010,60,20.79,10.1
MRVC,SELL,6/4/2010,55,1.28,1.30,7/29/2010,1.6,BUY,3/5/2010,91,0.95,34.7
MRVL,SELL,5/4/2010,86,19.63,14.87,7/29/2010,-24.2,BUY,2/12/2010,81,19.39,1.2
MRVT,SELL,7/20/2010,9,0.00,0.00,7/29/2010,0.0,BUY,6/4/2010,46,0.00,-70.0
MRX,BUY,7/13/2010,16,24.36,25.33,7/29/2010,4.0,SELL,5/6/2010,68,24.25,0.5
MS,BUY,7/21/2010,8,26.80,26.99,7/29/2010,0.7,SELL,5/5/2010,77,29.29,-8.5
MSA,SELL,5/6/2010,84,27.83,25.49,7/29/2010,-8.4,BUY,2/18/2010,77,24.70,12.7
MSB,BUY,7/20/2010,9,20.19,23.76,7/29/2010,17.7,SELL,4/16/2010,95,20.74,-2.7
MSCC,BUY,7/13/2010,16,16.05,16.11,7/29/2010,0.4,SELL,5/5/2010,69,16.36,-1.9
MSEL,SELL,5/20/2010,70,0.45,0.30,7/29/2010,-33.3,BUY,4/23/2010,27,0.61,-26.2
MSEX,BUY,7/20/2010,9,16.44,16.78,7/29/2010,2.1,SELL,5/20/2010,61,16.96,-3.1
MSFG,SELL,6/1/2010,58,7.71,7.67,7/29/2010,-0.5,BUY,2/17/2010,104,6.15,25.4
MSFT,BUY,7/22/2010,7,25.84,26.03,7/29/2010,0.7,SELL,5/4/2010,79,30.13,-14.2
MSHL,SELL,5/21/2010,69,4.40,1.20,7/29/2010,-72.7,BUY,4/29/2010,22,4.59,-4.1
MSK,BUY,7/12/2010,17,22.40,23.41,7/29/2010,4.5,SELL,6/30/2010,12,21.40,4.7
MSL,BUY,7/27/2010,2,14.04,13.42,7/29/2010,-4.4,SELL,5/5/2010,83,15.09,-7.0
MSM,SELL,5/5/2010,85,52.77,50.03,7/29/2010,-5.2,BUY,3/4/2010,62,47.04,12.2
MSN,BUY,7/15/2010,14,2.12,2.20,7/29/2010,3.8,SELL,3/25/2010,112,2.36,-10.2
MSO,BUY,7/26/2010,3,5.64,5.11,7/29/2010,-9.4,SELL,5/18/2010,69,6.25,-9.8
MSON,SELL,6/7/2010,52,2.53,1.96,7/29/2010,-22.5,BUY,5/4/2010,34,2.99,-15.4
MSPD,SELL,7/28/2010,1,7.38,7.20,7/29/2010,-2.4,BUY,7/26/2010,2,8.80,-16.1
MSS,SELL,5/21/2010,69,5.69,6.20,7/29/2010,9.0,BUY,11/23/2009,179,5.95,-4.4
MSSR,BUY,7/28/2010,1,8.28,8.04,7/29/2010,-2.9,SELL,4/30/2010,89,9.91,-16.4
MSTR,BUY,7/20/2010,9,80.55,80.05,7/29/2010,-0.6,SELL,5/5/2010,76,72.45,11.2
MSW,SELL,6/30/2010,29,6.82,7.00,7/29/2010,2.6,BUY,6/16/2010,14,7.09,-3.8
MT,BUY,7/22/2010,7,32.24,30.94,7/29/2010,-4.0,SELL,6/25/2010,27,29.62,8.8
MTA,BUY,7/7/2010,22,14.46,15.74,7/29/2010,8.9,SELL,4/28/2010,70,17.83,-18.9
MTB,SELL,7/21/2010,8,83.50,87.00,7/29/2010,4.2,BUY,6/17/2010,34,89.34,-6.5
MTD,BUY,7/22/2010,7,121.24,116.77,7/29/2010,-3.7,SELL,6/29/2010,23,110.55,9.7
MTE,BUY,6/17/2010,42,2.79,2.84,7/29/2010,1.8,SELL,4/26/2010,52,3.26,-14.4
MTEX,BUY,7/21/2010,8,2.63,2.74,7/29/2010,4.2,SELL,5/6/2010,76,3.30,-20.3
MTG,BUY,7/20/2010,9,8.55,8.77,7/29/2010,2.6,SELL,4/20/2010,91,11.06,-22.7
MTH,BUY,7/26/2010,3,18.20,17.17,7/29/2010,-5.7,SELL,5/7/2010,80,21.28,-14.5
MTL,BUY,7/23/2010,6,22.23,21.96,7/29/2010,-1.2,SELL,4/26/2010,88,26.32,-15.5
MTLK,BUY,7/8/2010,20,1.02,1.00,7/28/2010,-2.0,SELL,4/27/2010,72,1.46,-30.1
MTMC,BUY,1/5/2010,205,0.51,0.45,7/29/2010,-11.8,SELL,9/4/2009,123,0.46,10.9
MTN,BUY,7/26/2010,3,40.17,38.04,7/29/2010,-5.3,SELL,5/7/2010,80,41.41,-3.0
MTR,SELL,5/19/2010,71,43.99,45.85,7/29/2010,4.2,BUY,4/5/2010,44,42.84,2.7
MTRX,SELL,6/24/2010,35,9.38,9.84,7/29/2010,4.9,BUY,6/21/2010,3,10.39,-9.7
MTSC,SELL,5/5/2010,85,28.71,29.03,7/29/2010,1.1,BUY,4/23/2010,12,30.96,-7.3
MTSL,SELL,5/17/2010,71,1.45,1.40,7/27/2010,-3.4,BUY,4/1/2010,46,1.85,-21.6
MTSN,SELL,4/29/2010,91,4.81,2.77,7/29/2010,-42.4,BUY,3/23/2010,37,4.37,10.1
MTW,BUY,7/23/2010,6,10.51,10.27,7/29/2010,-2.3,SELL,5/6/2010,78,13.14,-20.0
MTX,BUY,7/23/2010,6,52.29,52.17,7/29/2010,-0.2,SELL,5/6/2010,78,54.10,-3.3
MTXX,SELL,5/6/2010,84,4.96,4.83,7/29/2010,-2.6,BUY,3/12/2010,55,5.02,-1.2
MTY,BUY,6/3/2010,56,11.28,10.48,7/29/2010,-7.1,SELL,5/18/2010,16,10.65,5.9
MTZ,BUY,7/13/2010,16,11.01,10.84,7/29/2010,-1.5,SELL,3/15/2010,120,12.72,-13.4
MU,SELL,6/30/2010,29,8.49,7.78,7/29/2010,-8.4,BUY,6/15/2010,15,9.68,-12.3
MUEL,SELL,7/14/2010,14,18.00,18.00,7/28/2010,0.0,BUY,1/6/2010,189,25.00,-28.0
MUR,BUY,7/23/2010,6,55.20,54.43,7/29/2010,-1.4,SELL,5/5/2010,79,56.38,-2.1
MUSA,SELL,7/1/2010,28,14.73,12.43,7/29/2010,-15.6,BUY,6/16/2010,15,15.97,-7.8
MVIS,SELL,7/1/2010,28,2.81,2.73,7/29/2010,-2.8,BUY,6/17/2010,14,3.02,-7.0
MVL,BUY,11/13/2009,48,52.15,54.08,12/31/2009,3.7,SELL,10/27/2009,17,50.48,3.3
MW,SELL,5/4/2010,86,23.57,19.21,7/29/2010,-18.5,BUY,2/24/2010,69,21.29,10.7
MWE,SELL,7/29/2010,0,34.44,34.44,7/29/2010,0.0,BUY,6/15/2010,44,30.94,11.3
MWV,BUY,7/13/2010,16,24.14,23.92,7/29/2010,-0.9,SELL,5/5/2010,69,25.94,-6.9
MXC,SELL,6/24/2010,35,7.90,6.76,7/29/2010,-14.5,BUY,6/16/2010,8,9.23,-14.4
MXIM,BUY,7/26/2010,3,18.37,18.00,7/29/2010,-2.0,SELL,5/4/2010,83,19.02,-3.4
MXM,BUY,12/10/2009,57,10.55,0.00,2/5/2010,-100.0,SELL,10/21/2009,50,10.00,5.5
MXT,SELL,1/21/2010,188,5.40,3.45,7/28/2010,-36.1,BUY,11/18/2009,64,3.87,39.5
MXWL,SELL,5/7/2010,83,12.30,10.41,7/29/2010,-15.4,BUY,4/30/2010,7,14.44,-14.8
MYE,SELL,5/6/2010,84,10.69,8.12,7/29/2010,-24.0,BUY,2/22/2010,73,9.30,14.9
MYGN,SELL,6/1/2010,58,17.84,14.50,7/29/2010,-18.7,BUY,5/3/2010,29,24.43,-27.0
MYL,SELL,4/16/2010,104,21.75,17.49,7/29/2010,-19.6,BUY,2/17/2010,58,18.87,15.3
MYMX,SELL,7/6/2010,23,0.14,0.15,7/29/2010,7.1,BUY,6/8/2010,28,0.19,-26.3
N,BUY,7/14/2010,15,14.41,14.84,7/29/2010,3.0,SELL,5/20/2010,55,14.25,1.1
NABI,BUY,7/26/2010,3,5.74,5.57,7/29/2010,-3.0,SELL,3/29/2010,119,5.63,2.0
NAFC,BUY,7/13/2010,16,37.59,39.74,7/29/2010,5.7,SELL,5/25/2010,49,35.58,5.6
NAII,BUY,7/7/2010,22,6.45,7.33,7/29/2010,13.6,SELL,3/25/2010,104,7.85,-17.8
NAITF,BUY,12/24/2009,12,0.01,0.01,1/5/2010,-5.3,SELL,9/17/2009,98,0.00,1800.0
NAK,SELL,5/3/2010,87,9.22,6.77,7/29/2010,-26.6,BUY,4/5/2010,28,9.92,-7.1
NAL,BUY,7/28/2010,1,12.01,12.17,7/29/2010,1.3,SELL,5/7/2010,82,12.20,-1.6
NANO,SELL,6/29/2010,30,10.44,9.01,7/29/2010,-13.7,BUY,6/18/2010,11,11.86,-12.0
NANX,SELL,5/6/2010,84,1.48,1.26,7/29/2010,-14.9,BUY,3/17/2010,50,0.88,68.2
NASB,SELL,5/6/2010,84,19.20,14.54,7/29/2010,-24.3,BUY,4/22/2010,14,24.86,-22.8
NAT,SELL,5/5/2010,85,30.47,28.84,7/29/2010,-5.3,BUY,3/9/2010,57,30.33,0.5
NATH,SELL,7/29/2010,0,15.62,15.62,7/29/2010,0.0,BUY,6/25/2010,34,15.50,0.8
NATI,BUY,7/27/2010,2,33.44,32.01,7/29/2010,-4.3,SELL,4/28/2010,90,35.02,-4.5
NATL,BUY,7/23/2010,6,21.66,22.34,7/29/2010,3.1,SELL,6/30/2010,23,19.82,9.3
NATR,SELL,6/29/2010,30,8.28,8.56,7/29/2010,3.4,BUY,6/18/2010,11,12.45,-33.5
NAV,BUY,7/23/2010,6,53.52,52.09,7/29/2010,-2.7,SELL,6/29/2010,24,49.61,7.9
NAVG,BUY,6/16/2010,43,43.24,43.32,7/29/2010,0.2,SELL,5/24/2010,23,39.25,10.2
NAVI,BUY,6/23/2010,36,2.75,2.86,7/29/2010,4.0,SELL,5/4/2010,50,2.71,1.5
NAVR,BUY,7/20/2010,9,2.29,2.51,7/29/2010,9.6,SELL,5/13/2010,68,2.07,10.6
NAWL,SELL,3/23/2010,128,0.00,0.00,7/29/2010,-66.7,BUY,3/17/2010,6,0.00,-57.1
NBG,BUY,7/13/2010,16,2.57,2.97,7/29/2010,15.6,SELL,3/30/2010,105,4.11,-37.5
NBIX,SELL,7/16/2010,13,5.26,5.42,7/29/2010,3.0,BUY,5/25/2010,52,3.40,54.7
NBL,BUY,7/20/2010,9,67.56,68.15,7/29/2010,0.9,SELL,6/23/2010,27,62.41,8.3
NBN,BUY,7/20/2010,8,13.10,12.91,7/28/2010,-1.5,SELL,4/23/2010,88,12.89,1.6
NBR,SELL,6/23/2010,36,20.08,18.60,7/29/2010,-7.4,BUY,6/3/2010,20,20.59,-2.5
NBTB,BUY,7/27/2010,2,22.80,22.38,7/29/2010,-1.8,SELL,7/21/2010,6,20.33,12.1
NBTF,SELL,5/17/2010,72,17.03,18.01,7/28/2010,5.8,BUY,3/24/2010,54,17.70,-3.8
NBY,SELL,6/7/2010,52,2.24,2.03,7/29/2010,-9.4,BUY,4/19/2010,49,2.46,-8.9
NC,SELL,7/1/2010,28,87.28,89.12,7/29/2010,2.1,BUY,6/17/2010,14,97.31,-10.3
NCA,BUY,7/8/2010,21,9.31,9.45,7/29/2010,1.5,SELL,5/6/2010,63,9.10,2.3
NCI,SELL,5/7/2010,83,12.30,9.48,7/29/2010,-22.9,BUY,3/23/2010,45,12.57,-2.1
NCNC,SELL,3/8/2010,49,0.15,0.17,4/26/2010,13.8,BUY,1/29/2010,38,0.18,-17.1
NCR,BUY,7/13/2010,16,13.47,13.80,7/29/2010,2.4,SELL,6/9/2010,34,12.00,12.3
NCS,BUY,7/26/2010,3,10.44,9.73,7/29/2010,-6.8,SELL,5/14/2010,73,12.21,-14.5
NCT,SELL,6/30/2010,29,2.68,2.70,7/29/2010,0.7,BUY,6/18/2010,12,3.26,-17.8
NCTY,BUY,7/23/2010,6,4.95,5.27,7/29/2010,6.5,SELL,3/24/2010,121,6.79,-27.1
NDAQ,BUY,7/27/2010,2,19.49,19.46,7/29/2010,-0.2,SELL,6/24/2010,33,18.34,6.3
NDBKY,BUY,7/7/2010,22,35.25,37.25,7/29/2010,5.7,SELL,4/21/2010,77,36.57,-3.6
NDN,BUY,6/28/2010,31,15.00,16.51,7/29/2010,10.1,SELL,3/31/2010,89,16.30,-8.0
NDSN,BUY,7/22/2010,7,61.12,62.76,7/29/2010,2.7,SELL,5/5/2010,78,70.50,-13.3
NE,BUY,7/1/2010,28,32.56,32.03,7/29/2010,-1.6,SELL,4/30/2010,62,39.49,-17.5
NEGI,BUY,3/10/2010,140,4.00,4.99,7/28/2010,24.7,SELL,2/24/2010,14,3.90,2.6
NEM,SELL,7/26/2010,3,58.10,55.72,7/29/2010,-4.1,BUY,2/16/2010,160,47.42,22.5
NEN,SELL,5/17/2010,72,61.99,64.00,7/28/2010,3.3,BUY,3/9/2010,69,57.50,7.8
NENG,BUY,7/23/2010,6,3.15,1.98,7/29/2010,-37.1,SELL,5/7/2010,77,2.57,22.6
NEOG,BUY,7/23/2010,6,28.31,28.87,7/29/2010,2.0,SELL,7/1/2010,22,25.76,9.9
NEOM,SELL,7/26/2010,3,0.20,0.19,7/29/2010,-5.0,BUY,6/8/2010,48,0.19,5.3
NEOP,BUY,6/25/2010,34,1.80,2.05,7/29/2010,13.9,SELL,5/17/2010,39,1.71,5.3
NEP,SELL,4/19/2010,39,8.08,5.50,5/28/2010,-31.9,BUY,4/7/2010,12,9.75,-17.1
NESS,SELL,7/29/2010,0,0.01,0.01,7/29/2010,0.0,BUY,7/8/2010,21,0.01,-32.2
NETC,SELL,6/28/2010,31,10.05,10.58,7/29/2010,5.3,BUY,6/15/2010,13,10.77,-6.7
NETL,BUY,7/13/2010,16,30.85,29.56,7/29/2010,-4.2,SELL,5/4/2010,70,29.50,4.6
NEU,BUY,7/13/2010,16,101.22,107.18,7/29/2010,5.9,SELL,5/4/2010,70,105.34,-3.9
NEWP,BUY,7/22/2010,7,10.04,12.75,7/29/2010,27.0,SELL,4/30/2010,83,11.83,-15.1
NEXM,BUY,7/20/2010,9,3.15,3.06,7/29/2010,-2.9,SELL,2/11/2010,159,0.45,598.8
NFG,BUY,7/15/2010,14,48.40,48.40,7/29/2010,0.0,SELL,5/5/2010,71,51.08,-5.2
NFLX,SELL,6/30/2010,29,108.65,98.02,7/29/2010,-9.8,BUY,6/9/2010,21,115.43,-5.9
NFP,SELL,5/5/2010,85,14.59,10.71,7/29/2010,-26.6,BUY,2/10/2010,84,10.81,35.0
NFTI,SELL,4/14/2010,106,0.09,0.06,7/29/2010,-33.3,BUY,2/25/2010,48,0.30,-70.0
NFX,SELL,6/24/2010,35,52.10,53.20,7/29/2010,2.1,BUY,6/15/2010,9,57.05,-8.7
NG,SELL,5/19/2010,71,7.23,5.98,7/29/2010,-17.3,BUY,3/5/2010,75,6.35,13.9
NGA,SELL,7/27/2010,1,7.49,7.63,7/28/2010,1.9,BUY,6/25/2010,32,8.02,-6.6
NGAS,SELL,1/20/2010,190,1.73,1.08,7/29/2010,-37.6,BUY,1/4/2010,16,1.84,-6.0
NGEN,SELL,2/12/2010,167,0.03,0.01,7/29/2010,-60.6,BUY,1/11/2010,32,0.04,-17.5
NGG,BUY,7/23/2010,6,39.36,40.25,7/29/2010,2.3,SELL,4/28/2010,86,48.05,-18.1
NGS,BUY,7/23/2010,6,16.04,16.42,7/29/2010,2.4,SELL,6/24/2010,29,15.55,3.2
NGT,SELL,7/20/2010,9,22.51,22.56,7/29/2010,0.2,BUY,7/7/2010,13,23.09,-2.5
NHC,SELL,3/5/2010,146,35.98,34.62,7/29/2010,-3.8,BUY,3/2/2010,3,38.04,-5.4
NHCR,SELL,5/3/2010,86,0.07,0.10,7/28/2010,42.9,BUY,1/25/2010,98,0.12,-41.7
NHI,SELL,5/20/2010,70,37.27,37.61,7/29/2010,0.9,BUY,5/12/2010,8,42.73,-12.8
NHP,BUY,7/20/2010,9,37.10,37.53,7/29/2010,1.2,SELL,7/6/2010,14,34.60,7.2
NHTB,SELL,4/30/2010,90,10.76,10.31,7/29/2010,-4.2,BUY,4/12/2010,18,10.90,-1.3
NI,BUY,7/9/2010,20,15.84,16.53,7/29/2010,4.4,SELL,6/29/2010,10,14.62,8.3
NICE,BUY,7/26/2010,3,27.97,28.41,7/29/2010,1.6,SELL,4/30/2010,87,31.81,-12.1
NICK,SELL,5/25/2010,65,8.50,8.23,7/29/2010,-3.2,BUY,4/7/2010,48,8.23,3.3
NIHD,BUY,7/19/2010,10,36.72,37.70,7/29/2010,2.7,SELL,6/24/2010,25,35.67,3.0
NILE,SELL,6/30/2010,29,47.08,50.00,7/29/2010,6.2,BUY,6/11/2010,19,52.92,-11.0
NIMU,SELL,3/16/2010,135,0.37,0.34,7/29/2010,-8.1,BUY,1/29/2010,46,0.45,-17.8
NINE,SELL,5/5/2010,85,1.58,1.55,7/29/2010,-1.9,BUY,4/13/2010,22,1.68,-6.0
NITE,SELL,5/7/2010,26,14.51,0.00,6/2/2010,-100.0,BUY,5/3/2010,4,15.78,-8.0
NJ,BUY,7/12/2010,17,23.64,23.69,7/29/2010,0.2,SELL,6/21/2010,21,22.89,3.3
NJMC,SELL,12/8/2009,233,0.23,0.25,7/29/2010,6.5,BUY,10/15/2009,54,0.34,-32.4
NJR,BUY,7/23/2010,6,37.18,37.47,7/29/2010,0.8,SELL,7/2/2010,21,34.87,6.6
NKE,BUY,7/23/2010,6,72.74,73.53,7/29/2010,1.1,SELL,6/24/2010,29,69.63,4.5
NKSH,SELL,5/20/2010,70,25.35,25.55,7/29/2010,0.8,BUY,5/12/2010,8,28.49,-11.0
NKTR,BUY,7/27/2010,2,13.79,13.11,7/29/2010,-4.9,SELL,6/29/2010,28,11.75,17.4
NL,BUY,7/13/2010,16,7.39,8.34,7/29/2010,12.9,SELL,5/5/2010,69,8.02,-7.9
NLC,BUY,7/13/2010,16,23.58,24.38,7/29/2010,3.4,SELL,5/6/2010,68,24.04,-1.9
NLCI,BUY,7/23/2010,6,7.00,6.95,7/29/2010,-0.7,SELL,4/16/2010,98,7.43,-5.8
NLS,SELL,3/29/2010,122,3.29,1.97,7/29/2010,-40.1,BUY,2/12/2010,45,2.95,11.5
NLX,BUY,1/29/2010,0,10.05,10.05,1/29/2010,0.0,SELL,1/26/2010,3,9.58,4.9
NLY,BUY,7/9/2010,20,18.15,17.51,7/29/2010,-3.5,SELL,6/30/2010,9,17.15,5.8
NMGC,SELL,4/8/2010,112,0.09,0.07,7/29/2010,-22.2,BUY,2/22/2010,45,0.13,-30.8
NMI,SELL,7/13/2010,16,11.45,11.30,7/29/2010,-1.3,BUY,5/12/2010,62,11.49,-0.3
NMR,SELL,3/25/2010,126,7.20,5.62,7/29/2010,-21.9,BUY,3/15/2010,10,7.59,-5.1
NMRX,BUY,7/19/2010,10,4.54,5.13,7/29/2010,13.0,SELL,5/19/2010,61,4.45,2.0
NMTI,SELL,4/13/2010,107,4.07,0.48,7/29/2010,-88.2,BUY,2/22/2010,50,2.57,58.4
NNBR,BUY,7/23/2010,6,5.80,5.85,7/29/2010,0.9,SELL,5/6/2010,78,6.31,-8.1
NNI,SELL,7/1/2010,28,19.00,20.43,7/29/2010,7.5,BUY,6/16/2010,15,20.81,-8.7
NNN,BUY,7/13/2010,16,22.80,23.23,7/29/2010,1.9,SELL,7/6/2010,7,21.05,8.3
NNUP,SELL,4/21/2010,99,0.05,0.04,7/29/2010,-20.0,BUY,12/29/2009,113,0.09,-44.4
NNY,BUY,5/3/2010,87,9.89,9.92,7/29/2010,0.3,SELL,4/7/2010,26,9.58,3.2
NOBH,SELL,5/7/2010,76,10.01,9.00,7/22/2010,-10.1,BUY,4/14/2010,23,10.60,-5.6
NOC,BUY,7/23/2010,6,58.17,58.44,7/29/2010,0.5,SELL,5/6/2010,78,64.57,-9.9
NOIZ,BUY,6/14/2010,45,4.61,4.90,7/29/2010,6.3,SELL,5/17/2010,28,4.12,11.9
NOK,BUY,7/20/2010,9,9.01,9.22,7/29/2010,2.3,SELL,4/21/2010,90,14.95,-39.7
NOOF,SELL,3/22/2010,129,1.96,1.57,7/29/2010,-19.9,BUY,3/9/2010,13,2.07,-5.3
NOV,BUY,7/20/2010,9,37.39,38.88,7/29/2010,4.0,SELL,5/6/2010,75,41.02,-8.8
NOVA,BUY,5/27/2010,63,3.77,8.42,7/29/2010,123.3,SELL,5/20/2010,7,3.17,18.9
NOVB,SELL,5/24/2010,66,2.12,1.99,7/29/2010,-6.1,BUY,4/6/2010,48,2.14,-0.9
NOVL,BUY,7/13/2010,16,6.20,5.98,7/29/2010,-3.5,SELL,6/28/2010,15,5.94,4.4
NP,SELL,6/28/2010,31,18.84,18.27,7/29/2010,-3.0,BUY,6/15/2010,13,20.50,-8.1
NPBC,BUY,7/26/2010,3,6.74,6.78,7/29/2010,0.6,SELL,4/30/2010,87,7.32,-7.9
NPHC,BUY,7/26/2010,3,0.26,0.22,7/29/2010,-14.6,SELL,3/24/2010,124,0.46,-43.5
NPK,BUY,7/23/2010,6,99.53,102.65,7/29/2010,3.1,SELL,6/29/2010,24,95.14,4.6
NPNTQ,BUY,7/28/2010,1,0.00,0.00,7/29/2010,0.0,SELL,12/4/2009,236,0.00,33.3
NPO,BUY,7/26/2010,3,30.12,29.91,7/29/2010,-0.7,SELL,5/20/2010,67,30.22,-0.3
NPSP,SELL,5/21/2010,69,6.40,6.79,7/29/2010,6.1,BUY,5/12/2010,9,7.39,-13.4
NR,BUY,7/21/2010,8,7.65,8.30,7/29/2010,8.5,SELL,6/29/2010,22,6.13,24.8
NRCI,BUY,7/29/2010,0,24.37,24.37,7/29/2010,0.0,SELL,5/18/2010,72,25.75,-5.4
NRDS,SELL,12/10/2009,231,0.50,0.12,7/29/2010,-76.1,BUY,10/29/2009,42,0.48,4.8
NRF,BUY,7/12/2010,17,3.05,3.38,7/29/2010,10.8,SELL,5/6/2010,67,3.86,-21.0
NRG,BUY,7/27/2010,2,23.44,22.42,7/29/2010,-4.4,SELL,5/10/2010,78,22.07,6.2
NRGX,BUY,6/22/2010,37,1.15,1.25,7/29/2010,8.7,SELL,4/20/2010,63,0.68,69.1
NRGY,BUY,6/16/2010,43,37.98,41.70,7/29/2010,9.8,SELL,5/5/2010,42,36.31,4.6
NRIM,BUY,7/22/2010,7,16.26,17.47,7/29/2010,7.4,SELL,5/6/2010,77,16.72,-2.8
NROM,SELL,7/19/2010,10,0.85,0.99,7/29/2010,16.5,BUY,4/12/2010,98,1.00,-15.0
NRP,BUY,6/14/2010,45,23.48,25.47,7/29/2010,8.5,SELL,3/26/2010,80,25.23,-6.9
NRT,SELL,3/3/2010,148,29.83,26.22,7/29/2010,-12.1,BUY,2/16/2010,15,31.76,-6.1
NSANY,BUY,7/29/2010,0,16.00,16.00,7/29/2010,0.0,SELL,6/28/2010,31,14.25,12.3
NSATF,SELL,4/27/2010,93,0.72,0.56,7/29/2010,-22.5,BUY,1/6/2010,111,0.69,4.4
NSC,SELL,6/29/2010,30,53.44,55.93,7/29/2010,4.7,BUY,6/17/2010,12,58.66,-8.9
NSEC,SELL,5/19/2010,71,12.60,13.00,7/29/2010,3.2,BUY,4/30/2010,19,13.63,-7.6
NSFC,SELL,2/24/2010,153,3.62,1.80,7/27/2010,-50.3,BUY,2/11/2010,13,4.05,-10.6
NSH,SELL,7/22/2010,7,29.88,29.91,7/29/2010,0.1,BUY,6/14/2010,38,29.13,2.6
NSIT,BUY,7/20/2010,9,14.35,14.78,7/29/2010,3.0,SELL,4/28/2010,83,15.10,-5.0
NSM,BUY,7/26/2010,3,14.62,13.84,7/29/2010,-5.3,SELL,6/29/2010,27,13.58,7.7
NSSC,BUY,7/26/2010,3,1.98,1.89,7/29/2010,-4.5,SELL,5/4/2010,83,2.19,-9.6
NSSI,BUY,6/30/2010,29,0.94,1.37,7/29/2010,45.7,SELL,12/14/2009,198,1.08,-13.0
NST,BUY,7/12/2010,17,36.43,37.43,7/29/2010,2.7,SELL,7/1/2010,11,34.78,4.7
NSTC,SELL,4/30/2010,90,6.45,4.46,7/29/2010,-30.9,BUY,1/19/2010,101,5.71,13.0
NSTLQ,BUY,7/9/2010,20,0.01,0.01,7/29/2010,-45.0,SELL,3/25/2010,106,0.01,-9.1
NSU,SELL,7/27/2010,2,3.38,3.51,7/29/2010,3.8,BUY,6/11/2010,46,3.52,-4.0
NSYS,SELL,6/29/2010,30,3.75,3.40,7/29/2010,-9.3,BUY,3/23/2010,98,3.77,-0.5
NTAP,BUY,7/20/2010,9,41.41,42.42,7/29/2010,2.4,SELL,6/29/2010,21,37.99,9.0
NTCT,BUY,7/23/2010,6,15.90,15.77,7/29/2010,-0.8,SELL,7/21/2010,2,13.68,16.2
NTE,SELL,7/29/2010,0,4.16,4.16,7/29/2010,0.0,BUY,7/15/2010,14,4.52,-8.0
NTES,BUY,6/21/2010,38,33.33,37.10,7/29/2010,11.3,SELL,3/24/2010,89,37.36,-10.8
NTFY,SELL,5/13/2010,67,0.38,0.32,7/19/2010,-16.4,BUY,4/22/2010,21,0.70,-45.3
NTG,BUY,11/16/2009,255,48.94,25.00,7/29/2010,-48.9,SELL,10/28/2009,19,44.20,10.7
NTGR,BUY,7/13/2010,16,20.76,23.91,7/29/2010,15.2,SELL,5/5/2010,69,25.85,-19.7
NTL,BUY,7/21/2010,8,21.35,21.50,7/29/2010,0.7,SELL,7/2/2010,19,18.79,13.6
NTN,SELL,5/17/2010,73,0.57,0.48,7/29/2010,-15.8,BUY,3/1/2010,77,0.49,16.3
NTPL,SELL,3/24/2010,127,0.00,0.00,7/29/2010,-16.7,BUY,2/2/2010,50,0.00,-70.0
NTRS,SELL,4/21/2010,99,54.73,47.49,7/29/2010,-13.2,BUY,2/19/2010,61,54.60,0.2
NTRZ,BUY,1/25/2010,43,0.11,0.09,3/9/2010,-14.3,SELL,8/28/2009,150,0.19,-44.7
NTSC,BUY,5/10/2010,80,5.60,8.73,7/29/2010,55.9,SELL,4/5/2010,35,5.25,6.7
NTT,SELL,7/29/2010,0,20.77,20.77,7/29/2010,0.0,BUY,7/6/2010,23,20.92,-0.7
NTWK,SELL,6/30/2010,29,0.73,0.83,7/29/2010,12.8,BUY,6/15/2010,15,0.86,-15.0
NTY,BUY,7/15/2010,14,53.74,53.96,7/29/2010,0.4,SELL,4/19/2010,87,47.40,13.4
NTZ,BUY,7/13/2010,16,3.52,3.41,7/29/2010,-3.1,SELL,3/29/2010,106,4.53,-22.3
NU,BUY,7/15/2010,14,27.61,28.05,7/29/2010,1.6,SELL,6/29/2010,16,25.53,8.1
NUAN,SELL,5/7/2010,83,16.42,16.47,7/29/2010,0.3,BUY,4/9/2010,28,17.49,-6.1
NUE,SELL,4/19/2010,101,45.53,39.16,7/29/2010,-14.0,BUY,2/19/2010,59,44.35,2.7
NUHC,BUY,7/9/2010,20,3.40,3.43,7/29/2010,0.9,SELL,5/20/2010,50,3.40,0.0
NURO,BUY,7/23/2010,6,1.23,1.12,7/29/2010,-8.9,SELL,2/12/2010,161,2.06,-40.3
NUS,BUY,7/13/2010,16,28.35,28.95,7/29/2010,2.1,SELL,5/4/2010,70,28.75,-1.4
NUTR,BUY,6/21/2010,38,15.25,15.84,7/29/2010,3.9,SELL,5/6/2010,46,13.83,10.3
NUVA,SELL,4/8/2010,112,43.66,32.88,7/29/2010,-24.7,BUY,2/26/2010,41,40.00,9.2
NUVM,SELL,7/7/2010,22,0.03,0.02,7/29/2010,-20.0,BUY,6/18/2010,19,0.05,-44.4
NVAX,BUY,7/27/2010,2,2.33,2.26,7/29/2010,-3.0,SELL,5/6/2010,82,2.44,-4.5
NVDA,SELL,4/8/2010,112,16.88,9.13,7/29/2010,-45.9,BUY,2/17/2010,50,17.84,-5.4
NVEC,SELL,5/5/2010,85,46.06,44.00,7/29/2010,-4.5,BUY,4/14/2010,21,48.99,-6.0
NVGN,SELL,2/4/2010,175,2.31,0.59,7/29/2010,-74.4,BUY,1/8/2010,27,2.75,-16.0
NVIC,SELL,2/22/2010,157,3.25,2.50,7/29/2010,-23.1,BUY,1/6/2010,47,2.58,26.0
NVLS,SELL,6/30/2010,29,25.36,26.95,7/29/2010,6.3,BUY,6/14/2010,16,26.99,-6.0
NVMI,BUY,7/14/2010,15,4.80,4.78,7/29/2010,-0.4,SELL,6/24/2010,20,4.20,14.3
NVO,BUY,6/14/2010,45,80.98,85.17,7/29/2010,5.2,SELL,5/7/2010,38,78.25,3.5
NVR,SELL,4/19/2010,101,738.97,624.90,7/29/2010,-15.4,BUY,3/2/2010,48,712.32,3.7
NVS,SELL,7/27/2010,2,48.64,49.09,7/29/2010,0.9,BUY,7/7/2010,20,49.42,-1.6
NVSL,SELL,5/25/2010,65,6.29,6.50,7/29/2010,3.3,BUY,2/25/2010,89,6.83,-7.9
NVTL,BUY,7/15/2010,14,6.13,6.40,7/29/2010,4.4,SELL,5/4/2010,72,6.15,-0.3
NWD,SELL,5/11/2010,79,0.10,0.07,7/29/2010,-32.2,BUY,4/29/2010,12,0.13,-21.8
NWFL,BUY,7/27/2010,2,27.26,27.23,7/29/2010,-0.1,SELL,5/14/2010,74,27.07,0.7
NWK,BUY,7/23/2010,6,4.33,3.74,7/29/2010,-13.6,SELL,5/5/2010,79,5.19,-16.6
NWL,BUY,7/26/2010,3,16.00,15.58,7/29/2010,-2.6,SELL,5/6/2010,81,16.03,-0.2
NWN,BUY,7/20/2010,9,45.60,47.32,7/29/2010,3.8,SELL,6/24/2010,26,43.68,4.4
NWPX,SELL,5/7/2010,83,22.35,18.14,7/29/2010,-18.8,BUY,4/22/2010,15,24.95,-10.4
NWSA,SELL,6/29/2010,30,12.21,12.96,7/29/2010,6.1,BUY,6/15/2010,14,14.37,-15.0
NWSB,BUY,11/25/2009,22,23.26,25.21,12/17/2009,8.4,SELL,9/1/2009,85,20.01,16.2
NWY,SELL,5/6/2010,84,5.62,2.20,7/29/2010,-60.9,BUY,3/4/2010,63,4.32,30.1
NX,SELL,7/29/2010,0,17.48,17.48,7/29/2010,0.0,BUY,7/26/2010,3,19.48,-10.3
NXG,SELL,5/19/2010,71,2.96,2.91,7/29/2010,-1.7,BUY,3/4/2010,76,2.96,0.0
NXPS,SELL,7/21/2010,8,0.06,0.06,7/29/2010,0.0,BUY,6/1/2010,50,0.20,-70.0
NXRA,SELL,7/27/2010,1,0.00,0.00,7/28/2010,-6.9,BUY,5/11/2010,77,0.01,-71.0
NXST,BUY,7/26/2010,3,5.46,5.34,7/29/2010,-2.2,SELL,6/3/2010,53,5.90,-7.5
NXTI,SELL,7/19/2010,10,0.03,0.02,7/29/2010,-30.8,BUY,5/6/2010,74,0.04,-25.7
NXXI,SELL,4/20/2010,51,0.03,0.02,6/10/2010,-46.4,BUY,4/6/2010,14,0.04,-20.0
NXY,SELL,4/28/2010,92,24.65,20.87,7/29/2010,-15.3,BUY,3/5/2010,54,23.37,5.5
NYB,BUY,7/13/2010,16,16.88,17.27,7/29/2010,2.3,SELL,4/23/2010,81,16.54,2.1
NYER,BUY,2/4/2010,104,1.90,2.06,5/19/2010,8.4,SELL,12/11/2009,55,1.81,5.0
NYM,BUY,7/15/2010,14,25.32,25.48,7/29/2010,0.6,SELL,5/5/2010,71,20.19,25.4
NYMX,BUY,7/22/2010,7,3.74,4.13,7/29/2010,10.4,SELL,6/9/2010,43,4.01,-6.7
NYNY,SELL,5/20/2010,70,1.77,1.21,7/29/2010,-31.6,BUY,4/8/2010,42,2.05,-13.7
NYT,SELL,7/29/2010,0,8.71,8.71,7/29/2010,0.0,BUY,7/27/2010,2,9.76,-10.8
NZT,BUY,7/13/2010,16,7.06,7.21,7/29/2010,2.1,SELL,6/30/2010,13,6.44,9.6
O,BUY,7/26/2010,3,32.84,31.81,7/29/2010,-3.1,SELL,6/24/2010,32,30.65,7.1
OBAS,BUY,7/23/2010,6,1.46,1.44,7/29/2010,-1.4,SELL,5/6/2010,78,1.35,8.1
OBCI,BUY,7/20/2010,9,2.31,2.13,7/29/2010,-7.8,SELL,6/29/2010,21,2.05,12.7
OBTLY,SELL,1/25/2010,133,1.56,0.00,6/7/2010,-100.0,BUY,1/6/2010,19,1.97,-20.8
OCCF,SELL,5/3/2010,86,3.13,3.00,7/28/2010,-4.2,BUY,3/30/2010,34,3.39,-7.7
OCFC,BUY,7/26/2010,3,13.17,12.42,7/29/2010,-5.7,SELL,7/2/2010,24,11.77,11.9
OCN,SELL,5/7/2010,83,11.21,10.47,7/29/2010,-6.6,BUY,2/12/2010,84,10.30,8.8
OCR,SELL,7/28/2010,1,24.46,24.62,7/29/2010,0.7,BUY,7/15/2010,13,25.30,-3.3
ODC,BUY,6/14/2010,45,21.93,21.83,7/29/2010,-0.5,SELL,5/24/2010,21,19.64,11.7
ODFL,BUY,7/23/2010,6,37.86,39.50,7/29/2010,4.3,SELL,6/1/2010,52,34.87,8.6
ODP,SELL,5/13/2010,77,6.56,4.29,7/29/2010,-34.6,BUY,4/23/2010,20,8.45,-22.4
ODSY,SELL,7/14/2010,15,26.45,26.71,7/29/2010,1.0,BUY,5/24/2010,51,26.75,-1.1
OEH,BUY,7/26/2010,3,9.26,9.03,7/29/2010,-2.5,SELL,4/27/2010,90,14.24,-35.0
OFC,SELL,7/1/2010,28,37.45,37.65,7/29/2010,0.5,BUY,6/18/2010,13,40.16,-6.7
OFG,BUY,7/13/2010,16,13.99,13.69,7/29/2010,-2.1,SELL,5/6/2010,68,13.66,2.4
OFI,SELL,5/5/2010,85,5.95,5.24,7/29/2010,-11.9,BUY,4/26/2010,9,6.28,-5.3
OFIX,SELL,4/23/2010,97,35.29,29.76,7/29/2010,-15.7,BUY,2/17/2010,65,31.53,11.9
OGE,BUY,7/13/2010,16,38.69,39.94,7/29/2010,3.2,SELL,7/1/2010,12,36.18,6.9
OHI,BUY,6/15/2010,44,20.58,22.09,7/29/2010,7.3,SELL,3/31/2010,76,19.49,5.6
OI,BUY,7/13/2010,16,30.51,26.75,7/29/2010,-12.3,SELL,4/19/2010,85,35.59,-14.3
OICO,SELL,6/9/2010,50,8.25,7.90,7/29/2010,-4.2,BUY,3/18/2010,83,8.92,-7.5
OII,BUY,7/26/2010,3,49.15,50.96,7/29/2010,3.7,SELL,5/5/2010,82,60.38,-18.6
OIIM,BUY,7/22/2010,7,7.11,7.07,7/29/2010,-0.6,SELL,6/30/2010,22,5.94,19.7
OIS,BUY,7/13/2010,16,42.93,44.99,7/29/2010,4.8,SELL,6/29/2010,14,40.25,6.7
OISI,SELL,4/8/2010,112,1.10,0.90,7/29/2010,-18.2,BUY,1/6/2010,92,1.05,4.8
OKE,BUY,7/27/2010,2,47.91,46.49,7/29/2010,-3.0,SELL,5/6/2010,82,46.40,3.3
OKME,SELL,2/26/2010,153,0.02,0.02,7/29/2010,5.0,BUY,12/28/2009,60,0.04,-42.9
OKSB,BUY,7/26/2010,3,15.34,14.62,7/29/2010,-4.7,SELL,7/21/2010,5,12.76,20.2
OLBK,SELL,6/28/2010,31,7.47,7.98,7/29/2010,6.8,BUY,6/9/2010,19,8.09,-7.7
OLCB,SELL,6/30/2010,29,2.50,2.27,7/29/2010,-9.2,BUY,4/26/2010,65,2.65,-5.7
OLN,BUY,7/23/2010,6,20.02,20.42,7/29/2010,2.0,SELL,6/28/2010,25,19.32,3.6
OLP,SELL,6/30/2010,29,14.91,15.65,7/29/2010,5.0,BUY,6/15/2010,15,15.88,-6.1
OMC,BUY,7/20/2010,9,36.97,37.27,7/29/2010,0.8,SELL,5/18/2010,63,40.54,-8.8
OMCL,SELL,7/29/2010,0,12.24,12.24,7/29/2010,0.0,BUY,7/13/2010,16,12.88,-5.0
OME,BUY,7/13/2010,16,5.15,5.34,7/29/2010,3.7,SELL,4/30/2010,74,5.35,-3.7
OMG,BUY,7/22/2010,7,27.05,27.30,7/29/2010,0.9,SELL,5/5/2010,78,34.85,-22.4
OMI,SELL,5/5/2010,85,31.19,26.76,7/29/2010,-14.2,BUY,3/23/2010,43,46.38,-32.8
OMN,BUY,7/13/2010,16,8.28,7.89,7/29/2010,-4.7,SELL,4/30/2010,74,7.65,8.2
OMNI,SELL,5/24/2010,66,1.97,2.71,7/29/2010,37.6,BUY,12/2/2009,173,1.29,52.7
OMTL,BUY,7/12/2010,15,1.95,1.50,7/27/2010,-23.1,SELL,10/5/2009,280,0.80,143.8
OMVKY,BUY,7/26/2010,3,33.20,33.90,7/29/2010,2.1,SELL,5/6/2010,81,32.00,3.8
OMX,BUY,7/26/2010,3,14.73,14.20,7/29/2010,-3.6,SELL,5/20/2010,67,16.10,-8.5
ONB,SELL,5/6/2010,84,12.61,10.65,7/29/2010,-15.5,BUY,3/5/2010,62,11.93,5.7
ONCY,BUY,7/28/2010,1,3.00,3.02,7/29/2010,0.7,SELL,6/24/2010,34,2.80,7.1
ONFC,SELL,5/10/2010,57,9.28,7.54,7/6/2010,-18.8,BUY,4/7/2010,33,10.00,-7.2
ONNN,SELL,7/29/2010,0,6.84,6.84,7/29/2010,0.0,BUY,7/19/2010,10,7.22,-5.3
ONSE,BUY,2/8/2010,161,0.06,0.06,7/19/2010,-3.4,SELL,11/5/2009,95,0.04,55.0
ONSM,SELL,6/9/2010,50,1.21,0.95,7/29/2010,-21.3,BUY,5/4/2010,36,2.10,-42.6
ONT,BUY,12/14/2009,177,0.60,0.00,6/9/2010,-100.0,SELL,9/16/2009,89,0.58,4.0
ONVI,SELL,4/27/2010,93,7.37,3.30,7/29/2010,-55.2,BUY,2/25/2010,61,7.71,-4.4
ONXX,BUY,7/26/2010,3,26.04,25.61,7/29/2010,-1.7,SELL,3/31/2010,117,30.28,-14.0
OPEN,BUY,6/17/2010,42,44.13,45.16,7/29/2010,2.3,SELL,6/8/2010,9,37.57,17.5
OPHC,SELL,5/18/2010,72,0.93,0.63,7/29/2010,-31.9,BUY,4/23/2010,25,1.04,-10.6
OPLK,BUY,7/22/2010,7,15.41,15.83,7/29/2010,2.7,SELL,7/6/2010,16,13.25,16.3
OPMR,SELL,5/11/2010,59,2.32,2.38,7/9/2010,2.6,BUY,5/7/2010,4,2.41,-3.7
OPNT,SELL,5/4/2010,86,15.98,14.71,7/29/2010,-7.9,BUY,2/18/2010,75,14.30,11.7
OPOF,SELL,4/13/2010,107,14.65,12.00,7/29/2010,-18.1,BUY,3/23/2010,21,15.57,-5.9
OPTC,SELL,1/28/2010,182,2.41,1.67,7/29/2010,-30.9,BUY,12/31/2009,28,2.81,-14.2
OPTI,BUY,7/6/2010,23,3.52,3.00,7/29/2010,-14.8,SELL,4/7/2010,90,3.95,-10.9
OPTV,BUY,1/25/2010,60,1.53,1.55,3/26/2010,1.3,SELL,11/13/2009,73,1.54,-0.6
OPWV,BUY,7/26/2010,3,2.14,2.02,7/29/2010,-5.6,SELL,4/30/2010,87,2.23,-4.0
OPY,BUY,7/26/2010,3,27.11,27.80,7/29/2010,2.5,SELL,5/7/2010,80,26.26,3.2
ORA,SELL,5/6/2010,84,29.21,27.92,7/29/2010,-4.4,BUY,4/12/2010,24,31.00,-5.8
ORB,SELL,4/13/2010,107,18.61,14.43,7/29/2010,-22.5,BUY,12/11/2009,123,13.57,37.1
ORBK,BUY,7/26/2010,3,11.52,11.05,7/29/2010,-4.1,SELL,5/11/2010,76,11.33,1.7
ORBT,SELL,7/16/2010,13,3.28,3.37,7/29/2010,2.7,BUY,6/28/2010,18,3.60,-8.9
ORCC,SELL,5/21/2010,69,4.29,4.09,7/29/2010,-4.7,BUY,4/21/2010,30,4.50,-4.7
ORCH,SELL,5/7/2010,83,1.76,1.66,7/29/2010,-5.7,BUY,3/11/2010,57,1.76,0.0
ORCL,BUY,7/13/2010,16,23.71,23.70,7/29/2010,0.0,SELL,4/28/2010,76,25.86,-8.3
ORCT,SELL,3/29/2010,122,3.96,2.75,7/29/2010,-30.6,BUY,1/5/2010,83,3.47,14.1
ORFR,SELL,6/29/2010,29,2.06,2.38,7/28/2010,15.5,BUY,11/18/2009,223,1.03,100.0
ORI,SELL,5/6/2010,84,13.75,12.48,7/29/2010,-9.2,BUY,2/18/2010,77,11.14,23.4
ORLY,BUY,7/23/2010,6,49.04,48.99,7/29/2010,-0.1,SELL,6/28/2010,25,48.61,0.9
ORNG,SELL,4/1/2010,119,0.54,0.65,7/29/2010,20.4,BUY,3/16/2010,16,0.98,-44.9
OSBC,SELL,3/22/2010,129,6.49,1.38,7/29/2010,-78.7,BUY,2/17/2010,33,6.80,-4.6
OSG,SELL,6/30/2010,29,37.04,40.22,7/29/2010,8.6,BUY,6/15/2010,15,43.04,-13.9
OSHC,BUY,7/16/2010,12,10.80,10.90,7/28/2010,0.9,SELL,3/30/2010,108,10.85,-0.5
OSIP,SELL,4/22/2010,54,58.66,0.00,6/15/2010,-100.0,BUY,2/2/2010,79,36.20,62.0
OSIS,SELL,6/30/2010,29,27.77,28.08,7/29/2010,1.1,BUY,6/9/2010,21,27.13,2.4
OSK,SELL,4/30/2010,90,38.62,34.32,7/29/2010,-11.1,BUY,3/17/2010,44,40.31,-4.2
OSTE,BUY,7/27/2010,2,3.54,3.82,7/29/2010,7.9,SELL,5/6/2010,82,3.97,-10.8
OSTK,BUY,7/27/2010,2,20.82,19.73,7/29/2010,-5.2,SELL,6/7/2010,50,19.62,6.1
OSUR,SELL,5/6/2010,84,5.77,4.54,7/29/2010,-21.3,BUY,2/24/2010,71,5.49,5.1
OTE,SELL,1/20/2010,190,7.21,4.00,7/29/2010,-44.5,BUY,1/13/2010,7,7.94,-9.2
OTEX,BUY,7/13/2010,16,40.93,40.16,7/29/2010,-1.9,SELL,4/27/2010,77,46.94,-12.8
OTIV,SELL,5/11/2010,79,2.26,2.00,7/29/2010,-11.5,BUY,4/8/2010,33,2.38,-5.0
OTT,SELL,5/6/2010,84,14.41,13.90,7/29/2010,-3.5,BUY,4/26/2010,10,17.00,-15.2
OTTR,BUY,7/23/2010,6,20.40,20.75,7/29/2010,1.7,SELL,5/14/2010,70,21.14,-3.5
OUTD,BUY,7/13/2010,16,5.34,5.81,7/29/2010,8.8,SELL,5/5/2010,69,6.74,-20.8
OVBC,BUY,7/23/2010,6,18.41,20.32,7/29/2010,10.4,SELL,3/24/2010,121,23.61,-22.0
OVRL,SELL,5/3/2010,87,2.81,1.64,7/29/2010,-41.6,BUY,1/8/2010,115,2.50,12.4
OVTI,BUY,5/28/2010,62,19.29,22.72,7/29/2010,17.8,SELL,5/14/2010,14,16.41,17.6
OXGN,SELL,3/15/2010,136,1.18,0.33,7/29/2010,-71.6,BUY,3/3/2010,12,1.32,-10.6
OXIS,SELL,5/7/2010,82,0.13,0.10,7/28/2010,-23.1,BUY,4/30/2010,7,0.19,-31.6
OXM,BUY,7/26/2010,3,23.44,22.39,7/29/2010,-4.5,SELL,3/31/2010,117,20.33,15.3
OXPS,SELL,5/6/2010,84,16.51,15.77,7/29/2010,-4.5,BUY,2/19/2010,76,15.49,6.6
OXY,SELL,7/29/2010,0,77.69,77.69,7/29/2010,0.0,BUY,7/26/2010,3,82.92,-6.3
OYOG,SELL,7/21/2010,8,47.25,53.29,7/29/2010,12.8,BUY,6/15/2010,36,51.65,-8.5
OZRK,BUY,7/13/2010,16,38.00,37.69,7/29/2010,-0.8,SELL,5/6/2010,68,35.65,6.6
PAA,BUY,6/3/2010,56,59.18,62.10,7/29/2010,4.9,SELL,5/17/2010,17,56.43,4.9
PAAS,SELL,7/1/2010,28,24.56,22.53,7/29/2010,-8.3,BUY,6/18/2010,13,27.71,-11.4
PACR,BUY,7/13/2010,16,8.15,8.15,7/29/2010,0.0,SELL,6/7/2010,36,6.93,17.6
PACW,BUY,7/13/2010,16,20.72,21.01,7/29/2010,1.4,SELL,5/6/2010,68,22.22,-6.8
PAL,SELL,4/28/2010,92,4.65,3.35,7/29/2010,-28.0,BUY,4/5/2010,23,4.54,2.4
PAM,SELL,6/29/2010,30,10.10,10.60,7/29/2010,5.0,BUY,6/21/2010,8,11.15,-9.4
PANL,BUY,5/12/2010,78,14.76,20.33,7/29/2010,37.7,SELL,5/7/2010,5,12.07,22.3
PARL,BUY,7/8/2010,21,2.16,2.17,7/29/2010,0.5,SELL,5/6/2010,63,1.98,9.4
PAS,BUY,2/18/2010,8,29.96,29.98,2/26/2010,0.1,SELL,1/22/2010,27,29.23,2.5
PATD,SELL,4/6/2010,114,2.10,1.99,7/29/2010,-5.2,BUY,2/9/2010,56,3.10,-32.3
PATK,SELL,5/4/2010,86,2.97,1.94,7/29/2010,-34.7,BUY,3/11/2010,54,3.15,-5.7
PATR,SELL,6/29/2010,30,81.17,76.37,7/29/2010,-5.9,BUY,6/25/2010,4,88.71,-8.5
PAX,SELL,10/12/2009,175,9.83,0.00,4/5/2010,-100.0,BUY,9/18/2009,24,9.91,-0.8
PAY,BUY,7/23/2010,6,21.18,21.71,7/29/2010,2.5,SELL,7/2/2010,21,18.96,11.7
PAYX,BUY,7/26/2010,3,26.93,26.12,7/29/2010,-3.0,SELL,4/29/2010,88,30.89,-12.8
PBCI,SELL,4/1/2010,96,7.90,7.15,7/6/2010,-9.5,BUY,3/2/2010,30,8.45,-6.5
PBCT,SELL,6/24/2010,35,13.87,13.84,7/29/2010,-0.2,BUY,6/21/2010,3,14.66,-5.4
PBG,BUY,2/18/2010,34,38.33,0.00,3/24/2010,-100.0,SELL,1/28/2010,21,37.25,2.9
PBH,BUY,7/13/2010,16,7.76,8.19,7/29/2010,5.5,SELL,5/18/2010,56,7.63,1.7
PBHC,SELL,6/29/2010,8,6.00,6.00,7/7/2010,0.0,BUY,3/9/2010,112,7.87,-23.8
PBI,BUY,7/13/2010,16,23.43,24.55,7/29/2010,4.8,SELL,5/6/2010,68,23.79,-1.5
PBIO,SELL,4/6/2010,114,1.51,1.44,7/29/2010,-4.6,BUY,1/12/2010,84,1.60,-5.6
PBIP,SELL,3/12/2010,139,9.03,6.11,7/29/2010,-32.3,BUY,2/22/2010,18,9.83,-8.1
PBME,BUY,2/1/2010,53,0.55,0.00,3/26/2010,-100.0,SELL,10/20/2009,104,0.70,-21.4
PBR,SELL,3/25/2010,126,43.60,35.62,7/29/2010,-18.3,BUY,3/1/2010,24,43.35,0.6
PBT,SELL,6/30/2010,29,18.29,19.04,7/29/2010,4.1,BUY,6/11/2010,19,18.90,-3.2
PBY,BUY,7/13/2010,16,9.73,9.38,7/29/2010,-3.6,SELL,5/7/2010,67,11.00,-11.5
PCAR,BUY,7/14/2010,15,44.00,45.59,7/29/2010,3.6,SELL,6/29/2010,15,40.57,8.5
PCBC,BUY,7/27/2010,2,1.23,0.97,7/29/2010,-21.1,SELL,4/30/2010,88,1.75,-29.6
PCBK,SELL,5/6/2010,84,10.70,9.10,7/29/2010,-15.0,BUY,3/30/2010,37,10.83,-1.2
PCC,SELL,5/25/2010,65,8.30,8.30,7/29/2010,0.0,BUY,3/26/2010,60,7.56,9.8
PCCC,BUY,7/29/2010,0,6.89,6.89,7/29/2010,0.0,SELL,5/21/2010,69,6.42,7.3
PCDIQ,BUY,4/8/2010,50,0.00,0.00,5/28/2010,10.0,SELL,12/15/2009,114,0.00,207.7
PCG,BUY,7/15/2010,14,43.52,44.48,7/29/2010,2.2,SELL,5/19/2010,57,42.87,1.5
PCH,SELL,6/30/2010,29,35.73,37.29,7/29/2010,4.4,BUY,6/11/2010,19,37.46,-4.6
PCHM,SELL,5/10/2010,63,0.00,0.00,7/12/2010,-42.9,BUY,3/30/2010,41,0.02,-76.7
PCL,BUY,7/22/2010,7,37.05,36.45,7/29/2010,-1.6,SELL,6/29/2010,23,34.98,5.9
PCLI,BUY,6/15/2010,44,0.00,0.00,7/29/2010,192.9,SELL,10/12/2009,246,0.00,250.0
PCLN,BUY,7/9/2010,20,204.09,224.19,7/29/2010,9.8,SELL,5/5/2010,65,246.98,-17.4
PCO,BUY,1/14/2010,103,10.15,10.00,4/27/2010,-1.5,SELL,9/17/2009,119,9.60,5.7
PCP,BUY,7/22/2010,7,116.00,122.65,7/29/2010,5.7,SELL,5/5/2010,78,122.58,-5.4
PCSV,SELL,11/30/2009,241,0.95,0.65,7/29/2010,-31.6,BUY,9/10/2009,81,0.84,13.1
PCTI,BUY,7/23/2010,6,5.80,6.31,7/29/2010,8.8,SELL,5/6/2010,78,6.29,-7.8
PCU,BUY,2/16/2010,36,31.38,0.00,3/24/2010,-100.0,SELL,1/15/2010,32,33.23,-5.6
PCYC,BUY,7/13/2010,16,7.57,6.88,7/29/2010,-9.1,SELL,5/7/2010,67,6.23,21.5
PCYO,SELL,5/18/2010,72,2.80,2.68,7/29/2010,-4.3,BUY,4/12/2010,36,2.89,-3.1
PDA,SELL,11/18/2009,21,48.07,46.09,12/9/2009,-4.1,BUY,11/9/2009,9,55.41,-13.2
PDC,BUY,7/23/2010,6,6.45,6.59,7/29/2010,2.2,SELL,6/29/2010,24,5.75,12.2
PDCO,SELL,6/24/2010,35,29.34,26.07,7/29/2010,-11.1,BUY,6/18/2010,6,30.75,-4.6
PDE,BUY,7/26/2010,3,25.81,23.38,7/29/2010,-9.4,SELL,4/30/2010,87,30.33,-14.9
PDEX,BUY,7/19/2010,10,1.80,1.71,7/29/2010,-5.0,SELL,5/28/2010,52,0.71,153.5
PDFS,SELL,6/30/2010,29,4.80,4.18,7/29/2010,-12.9,BUY,6/18/2010,12,5.02,-4.4
PDII,SELL,7/1/2010,28,8.12,8.45,7/29/2010,4.1,BUY,6/18/2010,13,9.31,-12.8
PDLI,BUY,6/29/2010,30,5.77,6.23,7/29/2010,8.0,SELL,3/12/2010,109,6.80,-15.1
PDS,SELL,6/24/2010,35,6.89,7.44,7/29/2010,8.0,BUY,6/2/2010,22,7.33,-6.0
PDSE,SELL,2/18/2010,160,0.01,0.00,7/28/2010,-61.7,BUY,2/9/2010,9,0.05,-88.0
PEBK,SELL,5/12/2010,78,6.40,4.94,7/29/2010,-22.8,BUY,2/2/2010,99,5.27,21.4
PEBO,BUY,7/13/2010,16,16.39,17.45,7/29/2010,6.5,SELL,5/6/2010,68,15.91,3.0
PED,SELL,2/4/2010,113,0.40,0.25,5/28/2010,-38.8,BUY,1/11/2010,24,0.41,-2.4
PEET,BUY,7/26/2010,3,41.09,40.04,7/29/2010,-2.6,SELL,7/1/2010,25,38.69,6.2
PEG,BUY,7/12/2010,17,33.45,33.82,7/29/2010,1.1,SELL,6/29/2010,13,31.61,5.8
PEGA,SELL,7/2/2010,27,31.05,31.49,7/29/2010,1.4,BUY,6/16/2010,16,31.54,-1.6
PEI,SELL,5/19/2010,71,14.68,12.16,7/29/2010,-17.2,BUY,2/26/2010,82,10.05,46.1
PENN,BUY,7/22/2010,7,26.42,26.83,7/29/2010,1.6,SELL,5/6/2010,77,28.60,-7.6
PENX,SELL,4/12/2010,108,10.01,5.53,7/29/2010,-44.8,BUY,4/6/2010,6,11.38,-12.0
PEO,BUY,7/22/2010,7,21.48,21.75,7/29/2010,1.3,SELL,6/24/2010,28,20.89,2.8
PEP,BUY,7/20/2010,9,64.73,64.89,7/29/2010,0.2,SELL,6/23/2010,27,62.73,3.2
PER,BUY,9/16/2009,48,17.77,30.04,11/3/2009,69.0,SELL,9/3/2009,13,16.25,9.4
PERY,BUY,7/26/2010,3,22.43,22.38,7/29/2010,-0.2,SELL,5/6/2010,81,21.69,3.4
PESI,SELL,7/2/2010,27,1.60,1.81,7/29/2010,13.1,BUY,6/18/2010,14,1.97,-18.8
PETD,BUY,7/13/2010,16,28.17,29.50,7/29/2010,4.7,SELL,7/6/2010,7,24.00,17.4
PETM,BUY,7/15/2010,14,32.88,31.02,7/29/2010,-5.7,SELL,6/24/2010,21,30.81,6.7
PETS,SELL,5/3/2010,87,21.44,15.81,7/29/2010,-26.3,BUY,12/2/2009,152,16.97,26.3
PFBI,SELL,5/20/2010,70,8.60,7.78,7/29/2010,-9.5,BUY,3/12/2010,69,8.20,4.9
PFBX,SELL,5/5/2010,85,15.35,11.90,7/29/2010,-22.5,BUY,4/23/2010,12,15.94,-3.7
PFCB,BUY,7/22/2010,7,43.52,41.87,7/29/2010,-3.8,SELL,6/24/2010,28,42.47,2.5
PFCO,SELL,5/28/2010,61,0.31,0.30,7/28/2010,-3.2,BUY,5/25/2010,3,0.42,-26.2
PFE,BUY,7/27/2010,2,15.27,15.09,7/29/2010,-1.2,SELL,2/3/2010,174,18.62,-18.0
PFED,SELL,4/21/2010,96,4.16,4.38,7/26/2010,5.3,BUY,3/17/2010,35,5.98,-30.4
PFG,BUY,7/29/2010,0,25.90,25.90,7/29/2010,0.0,SELL,5/6/2010,84,28.34,-8.6
PFI,SELL,6/29/2010,30,16.49,17.25,7/29/2010,4.6,BUY,6/22/2010,7,17.33,-4.8
PFIN,SELL,11/24/2009,241,2.88,2.17,7/23/2010,-24.7,BUY,9/21/2009,64,2.03,41.9
PFS,BUY,7/13/2010,16,12.86,12.90,7/29/2010,0.3,SELL,5/18/2010,56,12.65,1.7
PFSD,SELL,7/16/2010,13,0.06,0.05,7/29/2010,-20.3,BUY,6/8/2010,38,0.05,22.8
PFSW,SELL,5/6/2010,84,3.99,3.03,7/29/2010,-24.1,BUY,4/7/2010,29,3.38,18.0
PFWD,BUY,7/7/2010,22,16.79,16.80,7/29/2010,0.1,SELL,6/1/2010,36,16.60,1.1
PG,BUY,7/8/2010,21,61.95,61.67,7/29/2010,-0.5,SELL,4/29/2010,70,62.20,-0.4
PGC,SELL,6/9/2010,50,12.56,13.15,7/29/2010,4.7,BUY,6/3/2010,6,14.82,-15.2
PGH,SELL,4/21/2010,99,11.33,9.64,7/29/2010,-14.9,BUY,3/3/2010,49,11.02,2.8
PGI,SELL,5/20/2010,70,8.69,6.37,7/29/2010,-26.7,BUY,3/18/2010,63,8.46,2.7
PGN,BUY,6/16/2010,43,39.72,42.32,7/29/2010,6.5,SELL,5/20/2010,27,38.28,3.8
PGNT,SELL,6/14/2010,39,2.40,2.40,7/23/2010,0.0,BUY,3/1/2010,105,2.75,-12.7
PGNX,SELL,6/28/2010,31,5.34,4.51,7/29/2010,-15.5,BUY,6/11/2010,17,6.15,-13.2
PGR,SELL,6/24/2010,35,19.18,19.71,7/29/2010,2.8,BUY,6/18/2010,6,20.15,-4.8
PGRA,SELL,3/9/2010,141,0.00,0.00,7/28/2010,75.0,BUY,12/30/2009,69,0.00,-25.9
PH,BUY,7/22/2010,7,60.60,61.56,7/29/2010,1.6,SELL,5/5/2010,78,67.24,-9.9
PHG,SELL,7/21/2010,8,30.36,30.71,7/29/2010,1.2,BUY,6/15/2010,36,32.44,-6.4
PHH,SELL,5/5/2010,85,21.63,19.95,7/29/2010,-7.8,BUY,12/18/2009,138,15.37,40.7
PHHM,BUY,7/29/2010,0,2.11,2.11,7/29/2010,0.0,SELL,5/20/2010,70,2.49,-15.3
PHI,SELL,3/15/2010,136,55.16,52.98,7/29/2010,-4.0,BUY,3/1/2010,14,57.55,-4.2
PHLI,BUY,7/29/2010,0,0.10,0.10,7/29/2010,0.0,SELL,5/6/2010,84,0.09,9.9
PHM,SELL,5/18/2010,72,11.53,8.80,7/29/2010,-23.7,BUY,4/22/2010,26,12.48,-7.6
PHMD,SELL,4/9/2010,111,10.05,5.76,7/29/2010,-42.7,BUY,12/16/2009,114,0.92,992.4
PHPG,SELL,3/15/2010,134,1.00,1.05,7/27/2010,5.0,BUY,2/5/2010,38,1.35,-25.9
PHX,SELL,7/6/2010,23,27.51,27.31,7/29/2010,-0.7,BUY,5/12/2010,55,27.11,1.5
PICO,BUY,7/22/2010,7,32.14,31.58,7/29/2010,-1.7,SELL,4/27/2010,86,36.08,-10.9
PIED,SELL,4/19/2010,100,0.03,0.02,7/28/2010,-31.7,BUY,2/24/2010,54,0.04,-14.3
PII,BUY,7/23/2010,6,62.02,59.72,7/29/2010,-3.7,SELL,6/24/2010,29,56.64,9.5
PIM,BUY,6/10/2010,49,6.12,6.33,7/29/2010,3.5,SELL,2/26/2010,104,6.11,0.2
PIO,BUY,7/15/2010,14,17.10,17.53,7/29/2010,2.5,SELL,6/29/2010,16,16.10,6.2
PIR,BUY,7/23/2010,6,7.29,6.94,7/29/2010,-4.8,SELL,5/5/2010,79,7.87,-7.4
PJC,SELL,3/19/2010,132,44.02,31.78,7/29/2010,-27.8,BUY,3/10/2010,9,46.39,-5.1
PKBK,SELL,5/14/2010,76,10.83,8.72,7/29/2010,-19.4,BUY,4/13/2010,31,9.50,13.9
PKD,BUY,7/26/2010,3,4.39,4.22,7/29/2010,-3.9,SELL,5/5/2010,82,4.97,-11.7
PKE,BUY,7/13/2010,16,26.45,27.15,7/29/2010,2.6,SELL,5/19/2010,55,27.67,-4.4
PKG,BUY,7/20/2010,9,24.70,23.94,7/29/2010,-3.1,SELL,6/29/2010,21,21.73,13.7
PKI,SELL,5/6/2010,84,23.02,19.24,7/29/2010,-16.4,BUY,4/28/2010,8,24.61,-6.5
PKOH,SELL,7/6/2010,23,13.07,12.15,7/29/2010,-7.0,BUY,4/6/2010,91,10.00,30.7
PKX,BUY,7/9/2010,20,106.00,106.83,7/29/2010,0.8,SELL,6/30/2010,9,94.32,12.4
PKY,BUY,7/26/2010,3,16.37,16.36,7/29/2010,-0.1,SELL,5/7/2010,80,17.67,-7.4
PL,SELL,7/1/2010,28,20.95,22.36,7/29/2010,6.7,BUY,6/25/2010,6,22.86,-8.4
PLA,BUY,6/28/2010,31,4.27,5.40,7/29/2010,26.5,SELL,5/19/2010,40,3.99,7.0
PLAB,SELL,5/5/2010,85,4.99,4.47,7/29/2010,-10.4,BUY,2/16/2010,78,4.41,13.3
PLCC,SELL,5/25/2010,63,1.38,1.31,7/27/2010,-5.1,BUY,4/16/2010,39,1.53,-9.8
PLCE,SELL,6/22/2010,37,45.45,43.83,7/29/2010,-3.6,BUY,5/27/2010,26,46.98,-3.3
PLCM,SELL,7/29/2010,0,29.68,29.68,7/29/2010,0.0,BUY,7/15/2010,14,32.01,-7.3
PLD,BUY,7/23/2010,6,11.22,10.70,7/29/2010,-4.6,SELL,3/30/2010,115,13.44,-16.5
PLFE,SELL,5/4/2010,86,11.19,9.84,7/29/2010,-12.1,BUY,2/16/2010,77,9.74,14.9
PLL,BUY,7/22/2010,7,37.60,37.81,7/29/2010,0.6,SELL,6/29/2010,23,34.61,8.6
PLLL,SELL,10/21/2009,35,3.13,3.14,11/25/2009,0.3,BUY,9/14/2009,37,2.84,10.2
PLNR,BUY,7/15/2010,14,2.07,1.96,7/29/2010,-5.3,SELL,5/14/2010,62,2.30,-10.0
PLPC,BUY,7/23/2010,6,30.88,32.30,7/29/2010,4.6,SELL,4/20/2010,94,37.54,-17.7
PLT,BUY,7/22/2010,7,31.60,30.03,7/29/2010,-5.0,SELL,6/29/2010,23,28.99,9.0
PLUG,SELL,7/8/2010,21,0.43,0.47,7/29/2010,9.0,BUY,6/18/2010,20,0.50,-13.8
PLUS,SELL,6/25/2010,34,17.23,18.05,7/29/2010,4.8,BUY,6/18/2010,7,18.76,-8.2
PLXS,BUY,7/23/2010,6,30.37,29.54,7/29/2010,-2.7,SELL,5/5/2010,79,35.18,-13.7
PLXT,SELL,4/28/2010,92,5.47,3.83,7/29/2010,-30.0,BUY,12/16/2009,133,3.40,60.9
PMACA,SELL,6/24/2010,35,6.73,6.72,7/29/2010,-0.1,BUY,6/15/2010,9,7.12,-5.5
PMBC,SELL,5/17/2010,73,4.76,3.76,7/29/2010,-21.0,BUY,4/12/2010,35,3.50,36.0
PMCOQ,BUY,3/9/2010,142,0.01,0.00,7/29/2010,-84.9,SELL,12/29/2009,70,0.00,3550.0
PMCS,BUY,7/15/2010,14,8.17,8.16,7/29/2010,-0.1,SELL,4/30/2010,76,8.85,-7.7
PMD,BUY,7/26/2010,3,8.61,8.95,7/29/2010,3.9,SELL,6/16/2010,40,8.35,3.1
PMFG,BUY,7/23/2010,6,17.54,18.25,7/29/2010,4.0,SELL,7/2/2010,21,13.83,26.8
PMI,BUY,7/14/2010,15,3.65,3.23,7/29/2010,-11.5,SELL,4/28/2010,77,5.33,-31.5
PMOIY,BUY,7/6/2010,23,20.78,23.68,7/29/2010,14.0,SELL,5/14/2010,53,17.47,18.9
PMRY,BUY,9/28/2009,44,6.47,6.48,11/11/2009,0.2,SELL,9/10/2009,18,5.86,10.4
PMTC,BUY,7/23/2010,6,17.92,17.80,7/29/2010,-0.7,SELL,6/30/2010,23,15.67,14.4
PMTI,SELL,7/2/2010,27,9.91,10.30,7/29/2010,3.9,BUY,6/18/2010,14,12.11,-18.2
PMU,SELL,6/1/2010,58,0.20,0.17,7/29/2010,-13.3,BUY,5/13/2010,19,0.24,-20.1
PNBC,SELL,5/4/2010,86,8.25,5.75,7/29/2010,-30.3,BUY,4/22/2010,12,8.90,-7.3
PNBK,BUY,7/9/2010,20,1.88,1.80,7/29/2010,-4.3,SELL,6/23/2010,16,1.57,19.7
PNC,SELL,7/16/2010,13,58.23,59.60,7/29/2010,2.4,BUY,7/13/2010,3,62.74,-7.2
PNCL,SELL,3/15/2010,136,7.72,5.60,7/29/2010,-27.5,BUY,12/3/2009,102,7.26,6.3
PNFP,SELL,7/21/2010,8,9.37,10.12,7/29/2010,8.0,BUY,7/9/2010,12,13.57,-31.0
PNK,BUY,7/26/2010,3,11.20,10.80,7/29/2010,-3.6,SELL,5/28/2010,59,12.10,-7.4
PNM,BUY,7/23/2010,6,12.60,11.90,7/29/2010,-5.6,SELL,5/6/2010,78,12.55,0.4
PNNW,SELL,5/20/2010,70,22.23,22.73,7/29/2010,2.2,BUY,5/13/2010,7,23.55,-5.6
PNR,BUY,7/26/2010,3,34.50,33.90,7/29/2010,-1.7,SELL,5/4/2010,83,35.14,-1.8
PNRA,SELL,6/24/2010,35,79.16,77.13,7/29/2010,-2.6,BUY,5/27/2010,28,80.67,-1.9
PNRG,SELL,7/20/2010,9,18.11,18.10,7/29/2010,-0.1,BUY,7/2/2010,18,21.77,-16.8
PNS,BUY,7/29/2010,0,1.20,1.20,7/29/2010,0.0,SELL,6/7/2010,52,0.97,23.7
PNW,BUY,6/17/2010,42,37.29,38.26,7/29/2010,2.6,SELL,4/16/2010,62,37.52,-0.6
PNX,BUY,7/27/2010,2,2.31,2.44,7/29/2010,5.6,SELL,5/6/2010,82,2.71,-14.8
PNY,BUY,7/23/2010,6,26.60,26.95,7/29/2010,1.3,SELL,6/24/2010,29,25.29,5.2
POL,BUY,7/21/2010,8,9.32,10.32,7/29/2010,10.7,SELL,5/5/2010,77,10.18,-8.4
POM,BUY,7/23/2010,6,17.00,17.04,7/29/2010,0.2,SELL,6/30/2010,23,15.68,8.4
POOL,SELL,5/7/2010,83,23.33,22.46,7/29/2010,-3.7,BUY,4/16/2010,21,23.89,-2.3
POSC,SELL,5/6/2010,84,0.11,0.08,7/29/2010,-28.6,BUY,4/9/2010,27,0.06,75.0
POT,BUY,7/15/2010,14,98.49,102.80,7/29/2010,4.4,SELL,4/1/2010,105,117.51,-16.2
POWI,BUY,7/14/2010,15,35.19,36.22,7/29/2010,2.9,SELL,5/13/2010,62,36.07,-2.4
POWL,BUY,7/13/2010,16,30.46,33.19,7/29/2010,9.0,SELL,5/5/2010,69,32.28,-5.6
POZN,BUY,7/23/2010,6,7.51,7.72,7/29/2010,2.8,SELL,5/5/2010,79,9.30,-19.2
PPBI,BUY,7/26/2010,3,4.50,4.46,7/29/2010,-0.9,SELL,5/25/2010,62,4.59,-2.0
PPC,BUY,7/27/2010,2,7.53,6.96,7/29/2010,-7.6,SELL,5/4/2010,84,11.08,-32.0
PPCO,SELL,7/8/2010,21,3.21,3.48,7/29/2010,8.4,BUY,6/8/2010,30,3.50,-8.3
PPD,BUY,7/23/2010,6,48.18,48.92,7/29/2010,1.5,SELL,6/7/2010,46,45.50,5.9
PPDI,SELL,7/28/2010,1,25.47,23.50,7/29/2010,-7.7,BUY,7/13/2010,15,27.34,-6.8
PPG,BUY,7/22/2010,7,66.00,68.82,7/29/2010,4.3,SELL,5/5/2010,78,67.47,-2.2
PPHM,SELL,5/6/2010,84,3.80,1.67,7/29/2010,-56.1,BUY,4/12/2010,24,3.59,5.8
PPL,BUY,7/7/2010,22,26.20,27.35,7/29/2010,4.4,SELL,1/5/2010,183,32.05,-18.3
PPO,BUY,6/18/2010,41,22.67,24.81,7/29/2010,9.4,SELL,6/7/2010,11,19.04,19.1
PPS,BUY,7/26/2010,3,25.74,25.19,7/29/2010,-2.1,SELL,5/18/2010,69,25.44,1.2
PPTI,SELL,6/18/2010,40,0.00,0.00,7/28/2010,-55.6,BUY,6/7/2010,11,0.01,-43.8
PRA,BUY,7/13/2010,16,60.53,59.49,7/29/2010,-1.7,SELL,5/6/2010,68,57.86,4.6
PRAA,SELL,7/2/2010,27,65.40,67.04,7/29/2010,2.5,BUY,4/14/2010,79,59.23,10.4
PRAN,SELL,5/18/2010,72,1.50,1.26,7/29/2010,-16.0,BUY,4/19/2010,29,2.41,-37.8
PRB,BUY,7/9/2010,20,25.12,25.30,7/29/2010,0.7,SELL,6/9/2010,30,24.94,0.7
PRCP,BUY,7/27/2010,2,4.99,4.82,7/29/2010,-3.4,SELL,5/5/2010,83,4.36,14.4
PRE,SELL,7/28/2010,1,71.09,71.74,7/29/2010,0.9,BUY,7/14/2010,14,74.61,-4.7
PREZQ,BUY,7/26/2010,2,0.49,0.19,7/28/2010,-61.2,SELL,10/8/2009,291,0.03,1533.3
PRFT,SELL,5/6/2010,84,11.12,8.41,7/29/2010,-24.4,BUY,1/4/2010,122,8.70,27.8
PRGF,BUY,6/15/2010,44,0.86,1.14,7/29/2010,32.0,SELL,5/11/2010,35,0.66,30.3
PRGO,SELL,5/18/2010,72,58.51,55.25,7/29/2010,-5.6,BUY,5/11/2010,7,63.43,-7.8
PRGS,SELL,5/21/2010,69,31.75,30.31,7/29/2010,-4.5,BUY,4/29/2010,22,32.55,-2.5
PRGX,BUY,7/13/2010,16,4.58,5.49,7/29/2010,19.9,SELL,5/14/2010,60,4.65,-1.5
PRK,SELL,7/2/2010,27,63.36,67.22,7/29/2010,6.1,BUY,6/28/2010,4,67.08,-5.5
PRKR,SELL,3/25/2010,126,1.80,0.92,7/29/2010,-48.9,BUY,3/9/2010,16,2.20,-18.2
PRLS,BUY,7/13/2010,16,2.84,2.84,7/29/2010,0.0,SELL,5/17/2010,57,2.79,1.8
PRM,SELL,6/16/2010,43,3.44,2.95,7/29/2010,-14.2,BUY,5/27/2010,20,3.84,-10.4
PROV,BUY,7/29/2010,0,6.30,6.30,7/29/2010,0.0,SELL,5/24/2010,66,5.65,11.5
PRPX,BUY,7/29/2010,0,11.43,11.43,7/29/2010,0.0,SELL,5/7/2010,83,11.56,-1.1
PRRR,BUY,5/5/2010,85,3.25,3.30,7/29/2010,1.5,SELL,3/9/2010,57,2.50,30.0
PRS,BUY,7/2/2010,27,4.06,4.26,7/29/2010,4.9,SELL,5/17/2010,46,4.23,-4.0
PRSC,SELL,5/5/2010,85,16.45,13.94,7/29/2010,-15.3,BUY,3/2/2010,64,13.71,20.0
PRSP,SELL,4/30/2010,90,39.22,33.60,7/29/2010,-14.3,BUY,4/6/2010,24,42.04,-6.7
PRST,SELL,4/21/2010,99,4.69,2.73,7/29/2010,-41.8,BUY,2/24/2010,56,2.93,60.1
PRTK,SELL,7/19/2010,9,1.30,1.25,7/28/2010,-3.8,BUY,6/9/2010,40,1.65,-21.2
PRU,SELL,5/5/2010,85,61.35,56.04,7/29/2010,-8.7,BUY,2/25/2010,69,52.24,17.4
PRVT,BUY,7/13/2010,16,2.08,1.95,7/29/2010,-6.3,SELL,5/11/2010,63,2.18,-4.6
PRX,SELL,7/29/2010,0,26.37,26.37,7/29/2010,0.0,BUY,7/9/2010,20,28.11,-6.2
PRXL,SELL,7/28/2010,1,22.15,20.93,7/29/2010,-5.5,BUY,7/22/2010,6,24.16,-8.3
PSA,BUY,7/13/2010,16,95.47,98.68,7/29/2010,3.4,SELL,5/7/2010,67,92.96,2.7
PSB,BUY,7/26/2010,3,59.17,58.19,7/29/2010,-1.7,SELL,7/2/2010,24,53.89,9.8
PSBQ,BUY,1/19/2010,188,22.50,20.00,7/26/2010,-11.1,SELL,9/29/2009,112,18.02,24.9
PSEM,SELL,5/7/2010,83,10.26,9.32,7/29/2010,-9.2,BUY,3/22/2010,46,10.91,-6.0
PSJEY,SELL,6/2/2010,44,0.90,0.73,7/16/2010,-18.9,BUY,4/12/2010,51,1.36,-33.8
PSMT,BUY,7/13/2010,16,25.47,27.34,7/29/2010,7.3,SELL,5/20/2010,54,24.06,5.9
PSO,BUY,7/13/2010,16,14.38,15.86,7/29/2010,10.3,SELL,6/29/2010,14,13.43,7.1
PSS,SELL,5/4/2010,86,22.95,15.82,7/29/2010,-31.1,BUY,4/1/2010,33,23.14,-0.8
PSSI,SELL,5/6/2010,84,22.92,19.13,7/29/2010,-16.5,BUY,3/2/2010,65,22.25,3.0
PST,SELL,4/16/2010,104,50.68,43.06,7/29/2010,-15.0,BUY,3/25/2010,22,52.05,-2.6
PSTA,BUY,12/11/2009,89,2.71,0.00,3/10/2010,-100.0,SELL,11/27/2009,14,2.68,1.1
PSTI,SELL,7/6/2010,23,1.06,1.14,7/29/2010,7.5,BUY,6/15/2010,21,1.18,-10.2
PSUN,BUY,7/23/2010,6,3.90,4.05,7/29/2010,3.8,SELL,4/30/2010,84,5.06,-22.9
PSYS,BUY,3/5/2010,146,24.15,33.12,7/29/2010,37.1,SELL,1/29/2010,35,22.05,9.5
PT,BUY,7/29/2010,0,11.03,11.03,7/29/2010,0.0,SELL,6/28/2010,31,10.12,9.0
PTC,BUY,7/27/2010,2,5.95,5.96,7/29/2010,0.2,SELL,5/6/2010,82,6.40,-7.0
PTEC,SELL,5/20/2010,70,2.81,3.18,7/29/2010,13.2,BUY,5/12/2010,8,3.30,-14.8
PTEN,BUY,7/22/2010,7,15.56,16.27,7/29/2010,4.6,SELL,6/24/2010,28,13.52,15.1
PTF,BUY,7/26/2010,3,22.32,21.68,7/29/2010,-2.9,SELL,5/4/2010,83,23.28,-4.1
PTIE,SELL,7/28/2010,1,5.36,5.36,7/29/2010,0.0,BUY,7/26/2010,2,5.98,-10.4
PTN,SELL,5/26/2010,64,0.25,0.18,7/29/2010,-28.3,BUY,4/19/2010,37,0.30,-16.6
PTNR,SELL,4/8/2010,112,21.56,16.39,7/29/2010,-24.0,BUY,4/1/2010,7,22.87,-5.7
PTP,BUY,7/22/2010,7,39.59,39.09,7/29/2010,-1.3,SELL,6/30/2010,22,36.29,9.1
PTQMF,BUY,7/14/2010,15,0.36,0.43,7/29/2010,18.9,SELL,1/15/2010,180,0.76,-52.6
PTR,SELL,6/30/2010,29,109.73,114.00,7/29/2010,3.9,BUY,6/11/2010,19,112.71,-2.6
PTRY,BUY,7/26/2010,3,15.59,17.95,7/29/2010,15.1,SELL,5/5/2010,82,14.10,10.6
PTSC,BUY,7/19/2010,10,0.13,0.19,7/29/2010,47.3,SELL,3/15/2010,126,0.14,-7.9
PTSI,SELL,5/25/2010,65,14.26,14.59,7/29/2010,2.3,BUY,4/22/2010,33,14.91,-4.4
PTSX,SELL,5/24/2010,51,1.94,1.66,7/14/2010,-14.4,BUY,3/5/2010,80,1.42,36.6
PTV,BUY,7/23/2010,6,30.85,31.54,7/29/2010,2.2,SELL,6/22/2010,31,28.51,8.2
PUK,BUY,7/15/2010,14,16.66,17.46,7/29/2010,4.8,SELL,5/4/2010,72,16.88,-1.3
PULB,BUY,6/28/2010,31,6.91,6.83,7/29/2010,-1.2,SELL,5/10/2010,49,6.66,3.8
PVA,SELL,6/24/2010,35,21.94,18.92,7/29/2010,-13.8,BUY,6/15/2010,9,24.78,-11.5
PVCT,SELL,4/5/2010,115,1.34,0.98,7/29/2010,-26.9,BUY,2/18/2010,46,1.03,30.1
PVD,BUY,7/15/2010,14,45.09,49.60,7/29/2010,10.0,SELL,5/19/2010,57,43.89,2.7
PVFC,SELL,5/24/2010,66,2.02,1.95,7/29/2010,-3.5,BUY,4/26/2010,28,2.17,-6.9
PVH,BUY,7/23/2010,6,51.17,51.44,7/29/2010,0.5,SELL,5/5/2010,79,60.41,-15.3
PVR,BUY,7/7/2010,22,21.84,23.58,7/29/2010,8.0,SELL,4/16/2010,82,23.32,-6.3
PVSA,SELL,5/12/2010,78,9.31,7.76,7/29/2010,-16.6,BUY,3/26/2010,47,7.90,17.8
PVSW,SELL,4/19/2010,101,5.06,4.84,7/29/2010,-4.3,BUY,1/8/2010,101,5.49,-7.8
PVTB,BUY,7/28/2010,1,12.60,12.54,7/29/2010,-0.5,SELL,7/21/2010,7,10.48,20.2
PVX,SELL,7/16/2010,13,6.77,6.59,7/29/2010,-2.7,BUY,7/13/2010,3,7.56,-10.4
PW,SELL,6/8/2010,51,10.38,10.80,7/29/2010,4.1,BUY,5/25/2010,14,10.90,-4.8
PWAV,BUY,7/13/2010,16,1.80,1.82,7/29/2010,1.1,SELL,5/19/2010,55,1.63,10.4
PWEB,BUY,7/23/2010,6,0.14,0.14,7/29/2010,2.9,SELL,5/14/2010,70,0.15,-6.7
PWER,BUY,7/8/2010,21,8.73,9.96,7/29/2010,14.1,SELL,6/8/2010,30,6.60,32.3
PWOD,SELL,7/19/2010,10,29.67,30.64,7/29/2010,3.3,BUY,6/25/2010,24,34.50,-14.0
PWR,BUY,7/26/2010,3,22.50,21.66,7/29/2010,-3.7,SELL,6/29/2010,27,20.90,7.7
PWREQ,BUY,7/23/2010,6,0.00,0.00,7/29/2010,-10.7,SELL,10/16/2009,280,0.00,211.1
PWX,SELL,5/25/2010,64,11.67,11.92,7/28/2010,2.1,BUY,4/23/2010,32,12.64,-7.7
PX,BUY,7/13/2010,16,83.49,85.81,7/29/2010,2.8,SELL,6/30/2010,13,75.99,9.9
PXD,SELL,6/28/2010,31,63.93,58.40,7/29/2010,-8.7,BUY,6/3/2010,25,67.51,-5.3
PXG,SELL,5/11/2010,77,0.49,0.38,7/27/2010,-22.4,BUY,3/25/2010,47,0.54,-9.3
PXLW,SELL,4/19/2010,101,4.94,3.05,7/29/2010,-38.3,BUY,2/17/2010,61,3.40,45.3
PXP,BUY,7/23/2010,6,22.59,22.53,7/29/2010,-0.3,SELL,6/24/2010,29,21.22,6.5
PXPT,BUY,3/8/2010,141,0.00,0.00,7/27/2010,-33.3,SELL,11/5/2009,123,0.00,125.0
PXR,BUY,7/22/2010,7,41.79,42.81,7/29/2010,2.4,SELL,6/30/2010,22,38.17,9.5
PYDS,BUY,4/15/2010,105,0.05,0.05,7/29/2010,0.0,SELL,12/31/2009,105,0.02,150.0
PYTO,SELL,4/6/2010,114,0.03,0.03,7/29/2010,-2.0,BUY,3/22/2010,15,0.05,-40.8
PZA,SELL,6/10/2010,49,23.95,23.99,7/29/2010,0.2,BUY,4/22/2010,49,23.83,0.5
PZE,SELL,6/29/2010,30,14.56,14.67,7/29/2010,0.8,BUY,6/11/2010,18,15.23,-4.4
PZZA,BUY,7/23/2010,6,25.93,25.52,7/29/2010,-1.6,SELL,5/25/2010,59,24.95,3.9
PZZI,BUY,7/2/2010,27,1.93,1.90,7/29/2010,-1.5,SELL,4/13/2010,80,1.97,-2.0
Q,BUY,7/12/2010,17,5.45,5.62,7/29/2010,3.1,SELL,6/30/2010,12,5.25,3.8
QADI,SELL,5/19/2010,71,5.10,4.25,7/29/2010,-16.7,BUY,4/29/2010,20,5.60,-8.9
QBAK,SELL,2/12/2010,167,2.00,1.68,7/29/2010,-16.0,BUY,11/23/2009,81,2.01,-0.5
QCCO,BUY,7/13/2010,16,4.36,4.16,7/29/2010,-4.6,SELL,5/4/2010,70,5.08,-14.2
QCOM,BUY,7/13/2010,16,35.95,38.78,7/29/2010,7.9,SELL,4/30/2010,74,38.68,-7.1
QCRH,SELL,5/14/2010,76,10.39,9.64,7/29/2010,-7.2,BUY,4/12/2010,32,10.08,3.1
QDEL,SELL,7/16/2010,13,12.09,11.92,7/29/2010,-1.4,BUY,6/25/2010,21,12.85,-5.9
QEPC,SELL,7/6/2010,22,12.49,13.41,7/28/2010,7.4,BUY,9/16/2009,293,6.35,96.7
QGEN,SELL,4/23/2010,97,22.79,18.27,7/29/2010,-19.8,BUY,3/2/2010,52,22.52,1.2
QGLY,SELL,2/4/2010,92,2.00,1.85,5/7/2010,-7.5,BUY,1/6/2010,29,2.25,-11.1
QLGC,BUY,7/13/2010,16,18.58,15.93,7/29/2010,-14.3,SELL,5/6/2010,68,18.99,-2.2
QLTI,SELL,6/7/2010,52,6.07,5.50,7/29/2010,-9.4,BUY,3/2/2010,97,4.90,23.9
QLTY,BUY,7/23/2010,6,6.18,6.55,7/29/2010,6.0,SELL,5/4/2010,80,7.08,-12.7
QMCI,BUY,7/15/2010,14,0.14,0.13,7/29/2010,-10.7,SELL,5/20/2010,56,0.10,47.4
QMED,SELL,4/16/2010,102,0.01,0.01,7/27/2010,0.0,BUY,1/26/2010,80,0.01,-50.0
QMM,SELL,5/26/2010,64,1.22,1.31,7/29/2010,7.4,BUY,4/6/2010,50,1.81,-32.6
QPSA,SELL,7/12/2010,17,3.70,3.68,7/29/2010,-0.5,BUY,6/28/2010,14,4.15,-10.8
QSFT,BUY,7/26/2010,3,19.50,19.25,7/29/2010,-1.3,SELL,6/24/2010,32,18.75,4.0
QSII,SELL,5/4/2010,86,62.96,55.20,7/29/2010,-12.3,BUY,3/17/2010,48,60.00,4.9
QSND,BUY,6/2/2010,57,0.50,0.30,7/29/2010,-40.0,SELL,4/12/2010,51,0.10,400.0
QTWW,SELL,10/16/2009,286,1.20,0.58,7/29/2010,-51.7,BUY,9/22/2009,24,1.25,-4.0
QUIK,BUY,7/20/2010,9,3.38,3.38,7/29/2010,0.0,SELL,5/7/2010,74,3.20,5.6
QUIN,BUY,12/2/2009,197,0.26,0.00,6/17/2010,-100.0,SELL,10/14/2009,49,0.07,271.4
QUIX,BUY,12/21/2009,46,2.26,6.39,2/5/2010,182.7,SELL,10/16/2009,66,2.27,-0.4
QUOT,BUY,6/11/2010,48,3.94,3.98,7/29/2010,1.0,SELL,3/25/2010,78,3.10,27.1
R,BUY,7/22/2010,7,43.19,43.82,7/29/2010,1.5,SELL,5/18/2010,65,45.23,-4.5
RA,BUY,7/26/2010,3,11.00,10.96,7/29/2010,-0.4,SELL,5/11/2010,76,12.27,-10.4
RACE,SELL,5/6/2010,84,0.00,0.00,7/29/2010,50.0,BUY,4/1/2010,35,0.01,-81.8
RAD,SELL,4/5/2010,115,1.44,0.96,7/29/2010,-33.3,BUY,2/18/2010,46,1.54,-6.5
RADA,BUY,7/26/2010,3,2.49,2.50,7/29/2010,0.4,SELL,2/19/2010,157,2.50,-0.4
RADS,BUY,7/26/2010,3,15.11,14.45,7/29/2010,-4.4,SELL,7/6/2010,20,13.39,12.8
RAE,SELL,1/21/2010,189,0.84,0.74,7/29/2010,-11.8,BUY,12/24/2009,28,0.82,2.4
RAFI,BUY,6/24/2010,35,4.24,4.29,7/29/2010,1.2,SELL,5/12/2010,43,4.19,1.2
RAH,BUY,7/22/2010,7,57.80,58.13,7/29/2010,0.6,SELL,6/29/2010,23,55.34,4.4
RAI,BUY,6/28/2010,31,53.45,57.40,7/29/2010,7.4,SELL,4/30/2010,59,53.42,0.1
RAIL,BUY,7/23/2010,6,24.79,24.19,7/29/2010,-2.4,SELL,5/18/2010,66,27.85,-11.0
RAND,SELL,1/11/2010,198,3.50,3.25,7/28/2010,-7.1,BUY,11/5/2009,67,4.05,-13.5
RAS,SELL,5/17/2010,73,2.75,2.05,7/29/2010,-25.5,BUY,2/19/2010,87,1.65,66.7
RAVN,BUY,7/26/2010,3,37.07,35.53,7/29/2010,-4.2,SELL,6/30/2010,26,33.71,10.0
RBA,SELL,5/5/2010,85,21.65,18.77,7/29/2010,-13.3,BUY,3/2/2010,64,21.25,1.9
RBC,BUY,7/23/2010,6,62.32,62.43,7/29/2010,0.2,SELL,5/6/2010,78,58.43,6.7
RBCAA,BUY,7/9/2010,20,24.73,24.89,7/29/2010,0.6,SELL,5/26/2010,44,22.71,8.9
RBN,BUY,7/26/2010,3,23.90,23.93,7/29/2010,0.1,SELL,5/5/2010,82,25.35,-5.7
RBNF,SELL,5/18/2010,72,6.54,3.50,7/29/2010,-46.5,BUY,4/7/2010,41,6.89,-5.1
RBPAA,SELL,7/8/2010,21,3.00,2.63,7/29/2010,-12.3,BUY,6/29/2010,9,3.26,-8.0
RBY,SELL,7/16/2010,13,3.37,3.48,7/29/2010,3.3,BUY,6/18/2010,28,3.89,-13.4
RC,SELL,2/22/2010,157,8.00,6.96,7/29/2010,-13.0,BUY,11/13/2009,101,9.25,-13.5
RCG,SELL,4/12/2010,108,2.55,2.14,7/29/2010,-16.1,BUY,3/5/2010,38,2.65,-3.6
RCI,BUY,7/23/2010,6,35.79,34.21,7/29/2010,-4.4,SELL,6/25/2010,28,35.17,1.8
RCII,BUY,7/23/2010,6,22.75,22.03,7/29/2010,-3.2,SELL,5/20/2010,64,23.64,-3.8
RCKY,BUY,7/27/2010,2,7.34,8.04,7/29/2010,9.5,SELL,4/30/2010,88,9.83,-25.3
RCL,BUY,7/22/2010,7,27.56,29.02,7/29/2010,5.3,SELL,5/5/2010,78,33.04,-16.6
RCMT,BUY,6/4/2010,55,4.93,5.11,7/29/2010,3.7,SELL,5/25/2010,10,3.64,35.4
RCRC,SELL,5/24/2010,66,18.08,16.26,7/29/2010,-10.1,BUY,4/14/2010,40,16.44,10.0
RDC,BUY,7/23/2010,6,25.34,25.17,7/29/2010,-0.7,SELL,5/4/2010,80,29.07,-12.8
RDCM,BUY,6/28/2010,31,5.13,5.50,7/29/2010,7.2,SELL,5/20/2010,39,3.81,34.6
RDEN,BUY,7/14/2010,15,16.28,15.41,7/29/2010,-5.3,SELL,5/4/2010,71,17.47,-6.8
RDI,BUY,7/20/2010,9,4.34,4.53,7/29/2010,4.4,SELL,3/25/2010,117,4.22,2.8
RDK,BUY,7/20/2010,9,33.25,35.35,7/29/2010,6.3,SELL,5/24/2010,57,32.59,2.0
RDN,BUY,7/23/2010,6,9.09,8.77,7/29/2010,-3.5,SELL,4/28/2010,86,14.72,-38.2
RDVWF,SELL,7/19/2010,9,0.03,0.03,7/28/2010,0.0,BUY,4/12/2010,98,0.03,15.0
RDWR,BUY,6/15/2010,44,20.64,22.29,7/29/2010,8.0,SELL,4/29/2010,47,21.06,-2.0
RDXM,SELL,5/10/2010,79,0.00,0.01,7/28/2010,22.0,BUY,5/3/2010,7,0.01,-40.6
RDY,SELL,7/1/2010,28,30.41,28.73,7/29/2010,-5.5,BUY,6/1/2010,30,29.43,3.3
RE,BUY,7/26/2010,3,74.82,76.90,7/29/2010,2.8,SELL,6/29/2010,27,70.30,6.4
RECN,SELL,4/28/2010,92,18.02,12.91,7/29/2010,-28.4,BUY,3/22/2010,37,18.14,-0.7
REDF,SELL,5/5/2010,85,2.75,1.90,7/29/2010,-30.9,BUY,4/1/2010,34,2.86,-3.8
REFR,BUY,6/17/2010,42,3.50,4.75,7/29/2010,35.7,SELL,5/20/2010,28,3.11,12.5
REG,BUY,7/26/2010,3,37.54,37.40,7/29/2010,-0.4,SELL,5/7/2010,80,38.94,-3.6
REGN,BUY,7/26/2010,3,25.20,23.81,7/29/2010,-5.5,SELL,6/9/2010,47,25.04,0.6
RELM,SELL,7/15/2010,14,0.00,0.00,7/29/2010,-10.0,BUY,6/30/2010,15,0.00,-58.3
RELV,SELL,12/17/2009,224,3.10,2.16,7/29/2010,-30.3,BUY,11/27/2009,20,3.68,-15.8
REM,SELL,5/6/2010,84,14.31,14.72,7/29/2010,2.9,BUY,4/14/2010,22,15.60,-8.3
RENT,BUY,6/17/2010,42,25.11,25.44,7/29/2010,1.3,SELL,6/4/2010,13,22.67,10.8
REP,BUY,7/13/2010,16,22.69,23.89,7/29/2010,5.3,SELL,6/30/2010,13,20.10,12.9
REPR,BUY,6/7/2010,52,0.19,0.18,7/29/2010,-7.3,SELL,1/28/2010,130,0.19,1.6
RES,BUY,6/9/2010,50,12.44,17.50,7/29/2010,40.7,SELL,5/7/2010,33,11.46,8.6
REV,BUY,7/13/2010,16,12.68,12.91,7/29/2010,1.8,SELL,5/7/2010,67,14.95,-15.2
REVU,BUY,7/27/2010,2,2.42,2.50,7/29/2010,3.3,SELL,2/5/2010,172,4.06,-40.4
REXI,BUY,7/9/2010,20,4.04,4.48,7/29/2010,10.9,SELL,5/5/2010,65,5.81,-30.5
REXMY,BUY,7/13/2010,16,24.30,24.65,7/29/2010,1.4,SELL,7/1/2010,12,22.18,9.6
RF,SELL,7/16/2010,13,6.55,7.39,7/29/2010,12.8,BUY,7/13/2010,3,7.38,-11.2
RFIL,BUY,7/13/2010,16,5.40,5.45,7/29/2010,0.9,SELL,5/6/2010,68,4.91,10.0
RFMD,BUY,7/26/2010,3,4.49,4.20,7/29/2010,-6.5,SELL,5/7/2010,80,4.99,-10.0
RFMI,SELL,7/7/2010,22,1.11,1.32,7/29/2010,18.9,BUY,5/12/2010,56,1.30,-14.6
RGA,BUY,7/23/2010,6,49.07,47.92,7/29/2010,-2.3,SELL,6/30/2010,23,45.71,7.4
RGC,SELL,4/16/2010,104,17.00,13.74,7/29/2010,-19.2,BUY,3/8/2010,39,16.50,3.0
RGCI,BUY,2/26/2010,4,0.18,0.12,3/2/2010,-36.1,SELL,11/5/2009,113,0.43,-58.2
RGCO,SELL,7/21/2010,8,30.80,31.87,7/29/2010,3.5,BUY,7/8/2010,13,31.71,-2.9
RGEN,SELL,4/8/2010,112,3.52,3.24,7/29/2010,-8.0,BUY,3/31/2010,8,4.06,-13.3
RGLD,SELL,6/23/2010,36,48.63,43.49,7/29/2010,-10.6,BUY,6/15/2010,8,52.55,-7.5
RGN,SELL,4/19/2010,101,0.54,0.27,7/29/2010,-49.2,BUY,4/12/2010,7,0.68,-20.7
RGR,BUY,7/26/2010,3,16.42,14.20,7/29/2010,-13.5,SELL,6/1/2010,55,15.33,7.1
RGS,SELL,5/5/2010,85,18.71,15.14,7/29/2010,-19.1,BUY,4/21/2010,14,19.60,-4.5
RGUS,SELL,4/7/2010,113,0.28,0.23,7/29/2010,-18.4,BUY,2/19/2010,47,0.40,-29.5
RHA,BUY,7/22/2010,6,12.99,13.13,7/28/2010,1.1,SELL,5/6/2010,77,12.72,2.1
RHB,SELL,5/21/2010,69,28.77,21.21,7/29/2010,-26.3,BUY,5/5/2010,16,30.37,-5.3
RHHBY,SELL,7/19/2010,10,34.20,32.70,7/29/2010,-4.4,BUY,7/15/2010,4,36.17,-5.4
RHI,BUY,7/13/2010,16,25.83,25.17,7/29/2010,-2.6,SELL,4/28/2010,76,28.20,-8.4
RIC,SELL,6/22/2010,37,4.54,4.19,7/29/2010,-7.7,BUY,4/9/2010,74,4.41,2.9
RICK,SELL,3/24/2010,127,13.25,7.72,7/29/2010,-41.7,BUY,12/16/2009,98,7.50,76.7
RICOY,BUY,7/28/2010,1,69.63,70.00,7/29/2010,0.5,SELL,5/7/2010,82,79.75,-12.7
RIG,SELL,7/22/2010,7,46.67,47.39,7/29/2010,1.5,BUY,7/15/2010,7,54.70,-14.7
RIGL,BUY,7/23/2010,6,8.17,8.00,7/29/2010,-2.1,SELL,6/24/2010,29,6.99,16.9
RIMG,SELL,5/6/2010,84,16.07,16.57,7/29/2010,3.1,BUY,4/20/2010,16,15.59,3.1
RIMM,SELL,4/1/2010,119,68.48,55.70,7/29/2010,-18.7,BUY,2/3/2010,57,67.86,0.9
RITT,SELL,6/25/2010,34,2.00,1.51,7/29/2010,-24.5,BUY,5/21/2010,35,2.29,-12.7
RIVR,BUY,7/22/2010,4,15.25,14.84,7/26/2010,-2.7,SELL,7/12/2010,10,13.95,9.3
RJET,BUY,6/15/2010,44,6.22,5.95,7/29/2010,-4.3,SELL,5/5/2010,41,6.03,3.2
RJF,BUY,7/26/2010,3,27.29,26.75,7/29/2010,-2.0,SELL,5/5/2010,82,29.50,-7.5
RKT,BUY,7/13/2010,16,52.87,52.45,7/29/2010,-0.8,SELL,6/28/2010,15,50.05,5.6
RL,BUY,7/26/2010,3,81.97,78.30,7/29/2010,-4.5,SELL,5/5/2010,82,89.41,-8.3
RLI,BUY,7/21/2010,8,54.98,55.61,7/29/2010,1.1,SELL,5/5/2010,77,56.89,-3.4
RLRN,SELL,7/6/2010,23,14.41,14.05,7/29/2010,-2.5,BUY,6/25/2010,11,16.38,-12.0
RMBS,BUY,7/26/2010,3,19.59,19.35,7/29/2010,-1.2,SELL,5/20/2010,67,23.15,-15.4
RMCF,SELL,6/30/2010,29,9.29,9.45,7/29/2010,1.7,BUY,6/11/2010,19,9.67,-3.9
RMD,SELL,7/21/2010,8,63.19,64.00,7/29/2010,1.3,BUY,7/12/2010,9,65.35,-3.3
RMIX,SELL,5/5/2010,2,0.31,0.33,5/7/2010,6.5,BUY,4/15/2010,20,0.65,-52.2
RMKR,BUY,7/13/2010,16,1.32,1.30,7/29/2010,-1.5,SELL,5/3/2010,71,1.24,6.5
RMLX,BUY,7/14/2010,15,0.05,0.04,7/29/2010,-20.0,SELL,6/22/2010,22,0.04,25.0
RMTI,SELL,3/31/2010,120,5.78,5.21,7/29/2010,-9.9,BUY,2/11/2010,48,7.70,-24.9
RMTR,BUY,7/23/2010,6,2.95,3.56,7/29/2010,20.7,SELL,5/5/2010,79,3.10,-4.8
RNE,BUY,7/14/2010,15,15.04,16.05,7/29/2010,6.7,SELL,4/28/2010,77,16.68,-9.8
RNOW,BUY,7/23/2010,6,16.36,15.43,7/29/2010,-5.7,SELL,4/29/2010,85,17.10,-4.3
RNR,SELL,6/30/2010,29,56.27,56.88,7/29/2010,1.1,BUY,6/15/2010,15,58.24,-3.4
RNST,SELL,7/19/2010,10,14.10,15.48,7/29/2010,9.8,BUY,6/25/2010,24,15.30,-7.8
RNWK,BUY,7/22/2010,7,3.54,3.59,7/29/2010,1.4,SELL,6/24/2010,28,3.35,5.7
ROAC,SELL,7/21/2010,8,3.89,4.10,7/29/2010,5.4,BUY,3/10/2010,133,3.30,17.9
ROCK,SELL,5/7/2010,83,12.74,10.71,7/29/2010,-15.9,BUY,4/5/2010,32,13.35,-4.6
ROCM,SELL,4/13/2010,107,12.60,9.68,7/29/2010,-23.2,BUY,2/18/2010,54,12.80,-1.6
ROFO,SELL,7/12/2010,11,1.02,1.30,7/23/2010,27.5,BUY,3/19/2010,115,0.52,96.2
ROG,BUY,7/23/2010,6,30.14,31.03,7/29/2010,3.0,SELL,5/6/2010,78,31.05,-2.9
ROHI,SELL,6/30/2010,29,1.76,1.01,7/29/2010,-42.6,BUY,6/18/2010,12,2.20,-20.0
ROIAK,SELL,5/7/2010,83,4.44,1.02,7/29/2010,-77.0,BUY,4/8/2010,29,3.46,28.3
ROK,BUY,7/23/2010,6,54.57,54.61,7/29/2010,0.1,SELL,5/6/2010,78,57.35,-4.8
ROL,BUY,7/13/2010,16,21.95,21.92,7/29/2010,-0.1,SELL,5/20/2010,54,20.78,5.6
ROME,SELL,7/23/2010,6,9.00,9.15,7/29/2010,1.7,BUY,5/4/2010,80,9.24,-2.6
ROP,BUY,7/22/2010,7,60.12,62.08,7/29/2010,3.3,SELL,6/29/2010,23,55.84,7.7
ROS,SELL,12/14/2009,17,31.11,27.35,12/31/2009,-12.1,BUY,10/15/2009,60,31.24,-0.4
ROST,SELL,7/8/2010,21,54.03,52.34,7/29/2010,-3.1,BUY,6/3/2010,35,56.19,-3.8
ROYL,SELL,1/20/2010,190,2.62,2.10,7/29/2010,-19.8,BUY,12/15/2009,36,2.71,-3.3
RPFG,SELL,5/17/2010,72,0.02,0.01,7/28/2010,-28.0,BUY,4/26/2010,21,0.03,-50.0
RPI,SELL,5/6/2010,84,1.50,1.60,7/29/2010,6.7,BUY,4/5/2010,31,1.47,2.0
RPM,BUY,7/26/2010,3,19.31,18.56,7/29/2010,-3.9,SELL,5/5/2010,82,21.11,-8.5
RPT,BUY,7/26/2010,3,11.43,11.46,7/29/2010,0.3,SELL,5/6/2010,81,11.32,1.0
RRC,SELL,6/23/2010,36,44.12,38.31,7/29/2010,-13.2,BUY,6/3/2010,20,51.01,-13.5
RRD,SELL,4/19/2010,101,21.40,16.92,7/29/2010,-20.9,BUY,2/23/2010,55,20.51,4.3
RRGB,BUY,7/12/2010,17,20.38,21.69,7/29/2010,6.4,SELL,4/28/2010,75,24.36,-16.3
RRI,SELL,6/24/2010,35,4.15,3.94,7/29/2010,-5.1,BUY,5/13/2010,42,4.41,-5.9
RS,BUY,7/26/2010,3,41.24,39.46,7/29/2010,-4.3,SELL,4/30/2010,87,48.81,-15.5
RSC,BUY,5/27/2010,13,18.04,16.56,6/9/2010,-8.2,SELL,5/5/2010,22,16.58,8.8
RSCR,SELL,5/4/2010,86,11.27,9.60,7/29/2010,-14.8,BUY,2/23/2010,70,9.63,17.0
RSG,BUY,7/22/2010,7,31.75,31.98,7/29/2010,0.7,SELL,6/29/2010,23,29.56,7.4
RSH,SELL,7/21/2010,8,19.53,20.80,7/29/2010,6.5,BUY,7/13/2010,8,22.41,-12.9
RSTI,SELL,5/17/2010,73,24.52,21.29,7/29/2010,-13.2,BUY,3/4/2010,74,21.94,11.8
RSYS,BUY,6/25/2010,34,9.88,9.64,7/29/2010,-2.4,SELL,5/7/2010,49,9.03,9.4
RT,BUY,7/13/2010,16,9.84,10.10,7/29/2010,2.6,SELL,5/5/2010,69,10.60,-7.2
RTEC,BUY,7/23/2010,6,8.58,8.34,7/29/2010,-2.8,SELL,5/3/2010,81,9.29,-7.6
RTI,BUY,7/26/2010,3,28.65,28.06,7/29/2010,-2.1,SELL,4/15/2010,102,27.49,4.2
RTIX,SELL,4/27/2010,93,4.01,2.97,7/29/2010,-25.9,BUY,2/16/2010,70,3.46,15.9
RTK,SELL,5/18/2010,72,1.08,0.94,7/29/2010,-12.6,BUY,4/15/2010,33,1.16,-6.9
RTLX,BUY,7/14/2010,15,12.17,12.56,7/29/2010,3.2,SELL,4/15/2010,90,13.29,-8.4
RTN,SELL,5/6/2010,84,56.60,46.67,7/29/2010,-17.5,BUY,2/18/2010,77,55.36,2.2
RTOKY,SELL,5/3/2010,87,9.60,8.30,7/29/2010,-13.5,BUY,12/29/2009,125,8.98,6.9
RTP,BUY,7/22/2010,7,50.61,52.38,7/29/2010,3.5,SELL,6/30/2010,22,43.60,16.1
RUBO,BUY,7/14/2010,15,8.57,8.65,7/29/2010,0.9,SELL,5/26/2010,49,8.25,3.9
RUK,BUY,6/15/2010,44,29.83,34.29,7/29/2010,15.0,SELL,4/28/2010,48,31.15,-4.2
RURL,BUY,6/14/2010,45,7.77,8.72,7/29/2010,12.2,SELL,5/24/2010,21,6.99,11.2
RUSHB,BUY,7/23/2010,6,12.85,13.05,7/29/2010,1.6,SELL,6/29/2010,24,11.81,8.8
RVEP,SELL,3/18/2010,133,0.15,0.24,7/29/2010,60.0,BUY,2/23/2010,23,0.45,-66.7
RVI,BUY,7/21/2010,8,9.01,9.71,7/29/2010,7.8,SELL,5/7/2010,75,9.40,-4.1
RVP,BUY,5/21/2010,69,1.65,1.70,7/29/2010,3.0,SELL,11/12/2009,190,1.66,-0.6
RVSB,SELL,5/25/2010,65,2.77,2.00,7/29/2010,-27.8,BUY,4/21/2010,34,2.59,6.9
RVSIQ,SELL,7/14/2010,0,0.00,0.00,7/14/2010,0.0,BUY,3/3/2010,133,0.00,-97.5
RVSN,BUY,6/23/2010,36,6.37,6.86,7/29/2010,7.7,SELL,4/26/2010,58,6.53,-2.5
RVT,BUY,7/23/2010,6,11.38,11.27,7/29/2010,-1.0,SELL,5/5/2010,79,12.08,-5.8
RWEOY,BUY,7/29/2010,0,71.40,71.40,7/29/2010,0.0,SELL,7/21/2010,8,66.60,7.2
RWT,SELL,6/29/2010,30,15.15,15.48,7/29/2010,2.2,BUY,6/15/2010,14,15.52,-2.4
RX,BUY,1/6/2010,175,21.32,0.00,6/30/2010,-100.0,SELL,12/11/2009,26,20.05,6.3
RY,SELL,5/5/2010,85,59.42,52.12,7/29/2010,-12.3,BUY,2/16/2010,78,53.41,11.3
RYAAY,BUY,6/8/2010,51,25.85,29.94,7/29/2010,15.8,SELL,5/4/2010,35,27.14,-4.8
RYCEY,BUY,7/13/2010,16,45.41,45.60,7/29/2010,0.4,SELL,6/24/2010,19,43.65,4.0
RYL,BUY,7/26/2010,3,17.78,16.37,7/29/2010,-7.9,SELL,7/19/2010,7,15.84,12.2
RYN,BUY,7/13/2010,16,47.05,49.61,7/29/2010,5.4,SELL,6/30/2010,13,44.02,6.9
SA,SELL,6/29/2010,30,31.79,26.05,7/29/2010,-18.1,BUY,3/26/2010,95,24.28,30.9
SAB,SELL,5/13/2010,77,16.75,11.49,7/29/2010,-31.4,BUY,3/11/2010,63,17.35,-3.5
SABA,SELL,7/6/2010,23,4.89,4.92,7/29/2010,0.6,BUY,6/25/2010,11,5.27,-7.2
SAFM,SELL,5/20/2010,70,54.35,47.41,7/29/2010,-12.8,BUY,11/11/2009,190,39.64,37.1
SAFT,BUY,7/9/2010,20,38.75,39.66,7/29/2010,2.3,SELL,6/30/2010,9,37.02,4.7
SAH,BUY,7/22/2010,7,9.43,10.06,7/29/2010,6.7,SELL,4/28/2010,85,10.93,-13.7
SAL,SELL,7/8/2010,19,22.00,22.05,7/27/2010,0.2,BUY,6/30/2010,8,23.78,-7.5
SALM,BUY,7/27/2010,2,3.96,3.66,7/29/2010,-7.6,SELL,4/30/2010,88,4.68,-15.3
SAM,BUY,7/26/2010,3,72.43,69.86,7/29/2010,-3.5,SELL,7/1/2010,25,64.73,11.9
SAN,BUY,6/15/2010,44,66.57,83.65,7/29/2010,25.7,SELL,4/16/2010,60,68.45,-2.7
SANM,SELL,5/4/2010,86,16.06,12.61,7/29/2010,-21.5,BUY,4/14/2010,20,18.17,-11.6
SANYY,BUY,7/28/2010,1,7.30,8.09,7/29/2010,10.8,SELL,4/16/2010,103,8.05,-9.3
SAP,BUY,6/15/2010,44,45.55,46.59,7/29/2010,2.3,SELL,5/4/2010,42,46.09,-1.2
SAPE,BUY,7/22/2010,7,10.99,10.96,7/29/2010,-0.3,SELL,7/1/2010,21,10.04,9.5
SASR,BUY,7/22/2010,7,15.75,16.94,7/29/2010,7.6,SELL,5/6/2010,77,15.80,-0.3
SATC,BUY,6/17/2010,42,2.77,3.40,7/29/2010,22.7,SELL,5/17/2010,31,2.60,6.5
SAVB,SELL,5/3/2010,87,11.03,9.79,7/29/2010,-11.2,BUY,3/3/2010,61,8.16,35.2
SAY,SELL,3/17/2010,134,5.23,4.99,7/29/2010,-4.6,BUY,3/5/2010,12,5.69,-8.1
SBA,BUY,7/27/2010,2,11.57,11.35,7/29/2010,-1.9,SELL,5/5/2010,83,12.02,-3.7
SBAC,BUY,6/11/2010,48,34.96,35.34,7/29/2010,1.1,SELL,4/13/2010,59,35.55,-1.7
SBB,SELL,7/22/2010,7,36.07,35.31,7/29/2010,-2.1,BUY,6/30/2010,22,37.86,-4.7
SBCF,SELL,5/19/2010,71,1.86,1.21,7/29/2010,-34.9,BUY,3/4/2010,76,1.70,9.4
SBF,SELL,11/16/2009,234,10.27,9.96,7/8/2010,-3.0,BUY,10/28/2009,19,10.68,-3.8
SBGI,SELL,5/7/2010,83,6.44,6.00,7/29/2010,-6.8,BUY,4/7/2010,30,5.70,13.0
SBIB,BUY,7/27/2010,2,5.16,5.16,7/29/2010,0.0,SELL,5/6/2010,82,5.74,-10.1
SBLK,BUY,7/23/2010,6,2.59,2.62,7/29/2010,1.2,SELL,4/28/2010,86,2.85,-9.1
SBLUQ,SELL,6/14/2010,45,0.00,0.00,7/29/2010,-25.0,BUY,5/3/2010,42,0.00,-69.2
SBNY,SELL,7/19/2010,10,36.74,39.31,7/29/2010,7.0,BUY,6/28/2010,21,39.51,-7.0
SBP,BUY,6/24/2010,35,12.64,12.68,7/29/2010,0.3,SELL,4/27/2010,58,12.20,3.6
SBR,BUY,7/8/2010,21,49.99,52.94,7/29/2010,5.9,SELL,5/6/2010,63,47.59,5.0
SBS,SELL,7/15/2010,14,39.23,39.96,7/29/2010,1.9,BUY,6/23/2010,22,40.92,-4.1
SBSA,SELL,6/22/2010,37,1.47,1.17,7/29/2010,-20.4,BUY,3/11/2010,103,0.93,58.1
SBSI,SELL,4/7/2010,113,21.01,19.39,7/29/2010,-7.7,BUY,2/22/2010,44,20.34,3.3
SBUX,SELL,6/28/2010,31,26.39,24.82,7/29/2010,-5.9,BUY,6/11/2010,17,27.15,-2.8
SCB,BUY,7/8/2010,11,12.59,12.76,7/19/2010,1.4,SELL,7/1/2010,7,12.05,4.5
SCBT,SELL,5/6/2010,84,36.49,32.24,7/29/2010,-11.6,BUY,12/18/2009,139,28.10,29.9
SCC,SELL,7/22/2010,7,32.77,32.39,7/29/2010,-1.2,BUY,6/29/2010,23,36.05,-9.1
SCG,BUY,7/12/2010,17,37.85,38.62,7/29/2010,2.0,SELL,6/29/2010,13,36.12,4.8
SCGLY,BUY,6/15/2010,44,9.11,11.57,7/29/2010,27.0,SELL,4/22/2010,54,11.71,-22.2
SCHL,SELL,3/12/2010,139,29.00,25.36,7/29/2010,-12.6,BUY,3/5/2010,7,31.22,-7.1
SCHN,BUY,7/20/2010,9,47.15,46.28,7/29/2010,-1.8,SELL,5/3/2010,78,52.61,-10.4
SCHS,SELL,5/5/2010,85,22.86,18.83,7/29/2010,-17.6,BUY,3/26/2010,40,21.95,4.1
SCI,BUY,7/29/2010,0,8.45,8.45,7/29/2010,0.0,SELL,4/30/2010,90,8.98,-5.9
SCIE,SELL,6/29/2010,30,0.23,0.24,7/29/2010,4.3,BUY,6/11/2010,18,0.30,-23.3
SCIL,SELL,7/1/2010,28,5.17,5.17,7/29/2010,0.0,BUY,6/3/2010,28,5.37,-3.7
SCKT,BUY,7/1/2010,28,3.04,2.94,7/29/2010,-3.3,SELL,5/18/2010,44,2.89,5.2
SCL,SELL,5/6/2010,84,69.60,65.34,7/29/2010,-6.1,BUY,3/18/2010,49,54.86,26.9
SCLD,BUY,7/12/2010,17,0.11,0.09,7/29/2010,-16.6,SELL,9/28/2009,287,0.29,-63.8
SCLN,BUY,7/14/2010,15,3.49,3.40,7/29/2010,-2.6,SELL,5/6/2010,69,3.90,-10.5
SCMF,SELL,5/24/2010,66,2.43,1.99,7/29/2010,-18.1,BUY,4/16/2010,38,2.49,-2.4
SCMM,SELL,11/3/2009,129,2.57,0.00,3/12/2010,-100.0,BUY,9/11/2009,53,2.89,-11.1
SCMR,BUY,7/9/2010,20,17.52,22.47,7/29/2010,28.3,SELL,3/31/2010,100,20.11,-12.9
SCNI,SELL,5/26/2010,62,0.01,0.00,7/27/2010,-40.0,BUY,1/5/2010,141,0.01,-33.3
SCO,SELL,7/19/2010,10,14.63,14.01,7/29/2010,-4.2,BUY,7/2/2010,17,16.51,-11.4
SCON,BUY,7/14/2010,15,2.60,2.48,7/29/2010,-4.6,SELL,1/29/2010,166,2.83,-8.1
SCS,BUY,7/27/2010,2,7.67,6.97,7/29/2010,-9.1,SELL,5/14/2010,74,7.94,-3.4
SCSC,BUY,7/12/2010,17,27.01,27.92,7/29/2010,3.4,SELL,5/6/2010,67,25.88,4.4
SCSS,SELL,5/20/2010,70,9.17,7.92,7/29/2010,-13.6,BUY,4/7/2010,43,8.24,11.4
SCT,BUY,6/23/2010,30,11.28,11.37,7/23/2010,0.8,SELL,5/21/2010,33,10.93,3.2
SCTN,BUY,6/24/2010,34,0.02,0.04,7/28/2010,73.9,SELL,4/12/2010,73,0.02,53.3
SCVL,BUY,7/23/2010,6,21.79,21.15,7/29/2010,-2.9,SELL,5/6/2010,78,24.75,-12.0
SCX,BUY,7/26/2010,3,9.70,9.53,7/29/2010,-1.8,SELL,5/20/2010,67,10.48,-7.4
SDA,BUY,7/19/2010,8,9.87,9.90,7/27/2010,0.3,SELL,5/4/2010,76,9.68,2.0
SDGL,SELL,7/19/2010,9,0.01,0.01,7/28/2010,0.0,BUY,6/17/2010,32,0.02,-50.0
SDIX,SELL,4/19/2010,101,1.84,1.64,7/29/2010,-10.9,BUY,2/16/2010,62,1.66,10.8
SDNA,SELL,5/20/2010,70,0.04,0.03,7/29/2010,-14.3,BUY,3/26/2010,55,0.06,-41.7
SDS,SELL,7/12/2010,17,34.17,32.56,7/29/2010,-4.7,BUY,6/29/2010,13,36.88,-7.3
SE,SELL,6/30/2010,29,20.07,20.69,7/29/2010,3.1,BUY,6/17/2010,13,21.49,-6.6
SEAC,BUY,7/26/2010,3,9.48,8.86,7/29/2010,-6.5,SELL,5/24/2010,63,7.87,20.5
SEB,SELL,6/24/2010,35,1472.02,1549.00,7/29/2010,5.2,BUY,6/10/2010,14,1566.00,-6.0
SECX,SELL,7/15/2010,13,2.47,2.60,7/28/2010,5.3,BUY,5/14/2010,62,2.75,-10.2
SEE,BUY,7/13/2010,16,21.57,21.86,7/29/2010,1.3,SELL,6/28/2010,15,20.43,5.6
SEH,SELL,5/19/2010,71,13.54,10.69,7/29/2010,-21.0,BUY,3/2/2010,78,11.17,21.2
SEIC,SELL,4/28/2010,92,22.27,19.34,7/29/2010,-13.2,BUY,3/5/2010,54,18.17,22.6
SENEB,SELL,6/28/2010,31,31.35,31.32,7/29/2010,-0.1,BUY,1/15/2010,164,24.75,26.7
SF,BUY,7/26/2010,3,48.14,46.85,7/29/2010,-2.7,SELL,5/20/2010,67,51.50,-6.5
SFA,SELL,5/5/2010,83,10.65,9.99,7/27/2010,-6.2,BUY,3/5/2010,61,10.54,1.1
SFD,SELL,4/12/2010,108,19.95,14.07,7/29/2010,-29.5,BUY,2/12/2010,59,16.43,21.4
SFE,BUY,7/14/2010,15,11.57,12.55,7/29/2010,8.5,SELL,5/5/2010,70,12.95,-10.7
SFG,SELL,6/25/2010,34,42.83,37.98,7/29/2010,-11.3,BUY,6/15/2010,10,44.49,-3.7
SFI,SELL,5/20/2010,70,5.67,4.76,7/29/2010,-16.0,BUY,2/19/2010,90,3.56,59.3
SFL,SELL,5/5/2010,85,18.91,19.16,7/29/2010,1.3,BUY,2/22/2010,72,15.25,24.0
SFN,BUY,7/21/2010,8,6.65,7.50,7/29/2010,12.8,SELL,5/5/2010,77,8.07,-17.6
SFNC,BUY,7/26/2010,3,27.94,26.80,7/29/2010,-4.1,SELL,7/21/2010,5,25.90,7.9
SFO,BUY,10/21/2009,29,12.26,12.37,11/19/2009,0.9,SELL,10/2/2009,19,11.90,3.0
SFTBF,BUY,5/14/2010,74,24.16,29.09,7/27/2010,20.4,SELL,3/19/2010,56,24.60,-1.8
SFXC,SELL,4/27/2010,93,0.00,0.00,7/29/2010,-44.4,BUY,1/11/2010,106,0.02,-70.0
SFY,SELL,6/24/2010,35,29.21,26.43,7/29/2010,-9.5,BUY,6/10/2010,14,31.00,-5.8
SGA,SELL,6/25/2010,34,24.07,22.40,7/29/2010,-6.9,BUY,6/3/2010,22,27.90,-13.7
SGB,SELL,3/5/2010,146,12.60,10.20,7/29/2010,-19.0,BUY,11/18/2009,107,9.50,32.6
SGC,SELL,5/4/2010,86,9.41,10.15,7/29/2010,7.9,BUY,4/30/2010,4,10.26,-8.2
SGEN,SELL,6/7/2010,52,11.86,12.01,7/29/2010,1.3,BUY,5/12/2010,26,13.01,-8.8
SGG,BUY,6/14/2010,45,44.97,54.58,7/29/2010,21.4,SELL,6/2/2010,12,39.19,14.7
SGI,SELL,6/29/2010,30,7.37,7.65,7/29/2010,3.8,BUY,6/17/2010,12,8.59,-14.2
SGK,SELL,6/24/2010,35,15.78,15.28,7/29/2010,-3.2,BUY,6/15/2010,9,18.97,-16.8
SGMA,BUY,7/12/2010,17,5.95,5.83,7/29/2010,-2.1,SELL,5/6/2010,67,5.75,3.5
SGMG,BUY,1/28/2010,168,0.00,0.00,7/15/2010,11.5,SELL,10/26/2009,94,0.00,62.5
SGMO,BUY,7/22/2010,7,4.35,4.02,7/29/2010,-7.6,SELL,5/5/2010,78,5.27,-17.5
SGMS,BUY,7/26/2010,3,11.18,10.50,7/29/2010,-6.1,SELL,3/3/2010,145,14.42,-22.5
SGP,SELL,10/29/2009,5,28.43,28.15,11/3/2009,-1.0,BUY,10/9/2009,20,28.77,-1.2
SGRP,BUY,7/26/2010,3,1.05,1.05,7/29/2010,0.0,SELL,6/29/2010,27,0.78,34.6
SGU,BUY,6/24/2010,35,4.46,4.39,7/29/2010,-1.6,SELL,5/6/2010,49,4.28,4.2
SGY,SELL,4/29/2010,91,17.46,11.92,7/29/2010,-31.7,BUY,4/5/2010,24,18.98,-8.0
SHAR,SELL,3/31/2010,120,0.01,0.00,7/29/2010,-78.2,BUY,2/24/2010,35,0.00,96.4
SHBI,SELL,4/28/2010,92,14.15,11.00,7/29/2010,-22.3,BUY,3/8/2010,51,13.29,6.5
SHCAY,SELL,5/5/2010,85,12.41,11.36,7/29/2010,-8.5,BUY,3/17/2010,49,12.11,2.5
SHEN,BUY,7/26/2010,3,19.42,19.63,7/29/2010,1.1,SELL,7/21/2010,5,16.58,17.1
SHFK,SELL,6/1/2010,55,17.15,14.74,7/26/2010,-14.1,BUY,11/9/2009,204,20.30,-15.5
SHFL,BUY,7/26/2010,3,9.14,8.64,7/29/2010,-5.5,SELL,5/24/2010,63,8.25,10.8
SHG,BUY,6/21/2010,38,79.17,83.30,7/29/2010,5.2,SELL,5/5/2010,47,80.05,-1.1
SHI,BUY,6/23/2010,36,38.47,39.13,7/29/2010,1.7,SELL,4/16/2010,68,38.12,0.9
SHLD,BUY,7/23/2010,6,67.57,68.78,7/29/2010,1.8,SELL,5/7/2010,77,105.48,-35.9
SHLM,SELL,5/6/2010,84,23.71,19.91,7/29/2010,-16.0,BUY,4/23/2010,13,25.70,-7.7
SHLO,SELL,6/29/2010,30,8.52,9.40,7/29/2010,10.3,BUY,2/25/2010,124,5.58,52.7
SHMR,BUY,6/15/2010,44,8.78,8.78,7/29/2010,0.0,SELL,3/26/2010,81,9.14,-3.9
SHO,SELL,5/6/2010,84,11.94,10.04,7/29/2010,-15.9,BUY,3/5/2010,62,9.41,26.9
SHOO,BUY,7/21/2010,8,34.67,38.48,7/29/2010,11.0,SELL,6/29/2010,22,31.67,9.5
SHPGY,BUY,7/8/2010,21,65.69,68.77,7/29/2010,4.7,SELL,4/30/2010,69,65.84,-0.2
SHS,BUY,7/26/2010,3,13.93,14.18,7/29/2010,1.8,SELL,5/20/2010,67,14.04,-0.8
SHW,SELL,5/20/2010,70,75.40,68.59,7/29/2010,-9.0,BUY,1/26/2010,114,62.83,20.0
SI,BUY,6/15/2010,44,97.15,96.94,7/29/2010,-0.2,SELL,5/3/2010,43,97.07,0.1
SIAL,BUY,7/13/2010,16,54.40,56.26,7/29/2010,3.4,SELL,5/7/2010,67,54.42,0.0
SID,BUY,7/22/2010,7,16.61,17.06,7/29/2010,2.7,SELL,7/15/2010,7,15.00,10.7
SIEB,SELL,1/25/2010,184,2.29,2.00,7/28/2010,-12.7,BUY,1/20/2010,5,2.47,-7.3
SIF,SELL,4/19/2010,101,14.45,10.70,7/29/2010,-26.0,BUY,2/24/2010,54,13.65,5.9
SIFI,BUY,7/8/2010,18,7.00,6.90,7/26/2010,-1.4,SELL,5/5/2010,64,6.29,11.4
SIFY,SELL,4/28/2010,92,1.67,1.50,7/29/2010,-10.2,BUY,4/19/2010,9,1.80,-7.2
SIG,BUY,7/23/2010,6,30.43,29.63,7/29/2010,-2.6,SELL,4/30/2010,84,32.02,-5.0
SIGA,BUY,7/27/2010,2,8.45,8.28,7/29/2010,-2.0,SELL,7/21/2010,6,7.56,11.8
SIGI,BUY,7/26/2010,3,15.56,15.95,7/29/2010,2.5,SELL,6/30/2010,26,14.86,4.7
SIGM,BUY,7/26/2010,3,10.63,10.45,7/29/2010,-1.7,SELL,5/5/2010,82,11.08,-4.1
SII,BUY,7/20/2010,9,42.22,41.59,7/29/2010,-1.5,SELL,6/24/2010,26,38.82,8.8
SIL,SELL,6/30/2010,29,14.55,14.36,7/29/2010,-1.3,BUY,6/15/2010,15,15.22,-4.4
SIM,SELL,6/30/2010,29,7.19,7.02,7/29/2010,-2.4,BUY,6/18/2010,12,8.00,-10.1
SINA,BUY,7/19/2010,10,40.20,42.01,7/29/2010,4.5,SELL,4/7/2010,103,38.81,3.6
SIOR,SELL,5/28/2010,62,0.03,0.01,7/29/2010,-66.0,BUY,5/11/2010,17,0.06,-55.8
SIRI,SELL,5/19/2010,71,1.05,0.99,7/29/2010,-5.7,BUY,4/8/2010,41,0.98,7.4
SIVB,SELL,5/4/2010,86,47.14,43.93,7/29/2010,-6.8,BUY,2/24/2010,69,44.72,5.4
SJI,BUY,7/13/2010,16,45.86,46.98,7/29/2010,2.4,SELL,6/30/2010,13,42.96,6.8
SJM,BUY,6/16/2010,43,57.75,61.09,7/29/2010,5.8,SELL,4/30/2010,47,61.07,-5.4
SJR,BUY,7/23/2010,6,19.84,19.50,7/29/2010,-1.7,SELL,6/29/2010,24,18.18,9.1
SJT,BUY,7/26/2010,3,26.28,26.12,7/29/2010,-0.6,SELL,6/23/2010,33,25.31,3.8
SJW,BUY,7/26/2010,3,26.13,25.19,7/29/2010,-3.6,SELL,5/6/2010,81,24.80,5.4
SKFRY,BUY,6/15/2010,44,19.50,19.02,7/29/2010,-2.5,SELL,5/18/2010,28,18.85,3.4
SKIL,SELL,5/7/2010,66,11.13,0.00,7/12/2010,-100.0,BUY,4/1/2010,36,11.10,0.3
SKM,BUY,7/23/2010,6,16.04,16.24,7/29/2010,1.2,SELL,5/6/2010,78,17.55,-8.6
SKS,BUY,7/26/2010,3,8.41,8.23,7/29/2010,-2.1,SELL,5/7/2010,80,8.55,-1.6
SKT,BUY,7/13/2010,16,43.68,44.78,7/29/2010,2.5,SELL,4/15/2010,89,42.62,2.5
SKVY,SELL,2/1/2010,178,0.04,0.03,7/29/2010,-37.5,BUY,10/8/2009,116,0.02,110.5
SKX,SELL,6/29/2010,30,36.09,37.36,7/29/2010,3.5,BUY,6/15/2010,14,42.89,-15.9
SKY,BUY,7/26/2010,3,20.27,20.13,7/29/2010,-0.7,SELL,6/28/2010,28,17.97,12.8
SKYT,BUY,3/29/2010,0,4.99,4.99,3/29/2010,0.0,SELL,3/15/2010,14,4.85,2.9
SKYW,BUY,7/27/2010,2,12.83,12.52,7/29/2010,-2.4,SELL,5/6/2010,82,13.53,-5.2
SLAB,SELL,4/30/2010,90,48.35,40.50,7/29/2010,-16.2,BUY,3/3/2010,58,46.50,4.0
SLB,BUY,7/19/2010,10,59.15,59.81,7/29/2010,1.1,SELL,6/24/2010,25,57.14,3.5
SLE,BUY,7/26/2010,3,14.98,14.78,7/29/2010,-1.3,SELL,6/28/2010,28,14.53,3.1
SLF,SELL,4/15/2010,105,31.83,28.05,7/29/2010,-11.9,BUY,3/5/2010,41,30.14,5.6
SLG,SELL,5/19/2010,71,59.86,59.60,7/29/2010,-0.4,BUY,5/12/2010,7,67.69,-11.6
SLGD,BUY,3/5/2010,146,0.51,0.26,7/29/2010,-48.8,SELL,12/18/2009,77,0.19,174.2
SLGN,BUY,7/26/2010,3,30.17,28.30,7/29/2010,-6.2,SELL,6/29/2010,27,28.31,6.6
SLH,BUY,6/16/2010,43,35.89,37.50,7/29/2010,4.5,SELL,4/27/2010,50,38.63,-7.1
SLI,BUY,3/19/2010,131,8.00,13.78,7/28/2010,72.3,SELL,1/28/2010,50,8.10,-1.2
SLM,SELL,5/5/2010,85,11.69,11.86,7/29/2010,1.5,BUY,2/22/2010,72,11.31,3.4
SLP,SELL,7/29/2010,0,2.30,2.30,7/29/2010,0.0,BUY,6/28/2010,31,2.45,-6.1
SLSI,SELL,5/4/2010,84,0.00,0.01,7/27/2010,25.0,BUY,2/5/2010,88,0.01,-55.6
SLTC,SELL,6/11/2010,48,5.60,5.33,7/29/2010,-4.8,BUY,5/18/2010,24,6.03,-7.1
SLUP,BUY,6/28/2010,31,0.20,0.18,7/29/2010,-10.0,SELL,3/19/2010,101,0.15,33.3
SLXCF,SELL,6/3/2010,56,0.95,0.99,7/29/2010,4.2,BUY,3/31/2010,64,1.03,-7.8
SLXP,BUY,7/7/2010,22,40.71,42.74,7/29/2010,5.0,SELL,5/7/2010,61,36.43,11.7
SM,SELL,6/28/2010,31,43.00,41.42,7/29/2010,-3.7,BUY,4/5/2010,84,37.90,13.5
SMA,SELL,6/30/2010,29,10.54,9.89,7/29/2010,-6.2,BUY,6/25/2010,5,11.31,-6.8
SMBC,SELL,6/22/2010,37,15.75,15.12,7/29/2010,-4.0,BUY,5/11/2010,42,15.25,3.3
SMG,BUY,7/23/2010,6,46.74,48.16,7/29/2010,3.0,SELL,6/22/2010,31,44.22,5.7
SMHG,SELL,7/12/2010,17,5.50,5.55,7/29/2010,0.9,BUY,6/17/2010,25,5.91,-6.9
SMI,SELL,4/26/2010,94,5.85,3.20,7/29/2010,-45.3,BUY,12/30/2009,117,3.39,72.6
SMID,SELL,3/30/2010,121,1.25,1.39,7/29/2010,11.2,BUY,3/23/2010,7,1.82,-31.3
SMIT,SELL,5/10/2010,80,3.47,3.51,7/29/2010,1.2,BUY,2/24/2010,75,4.00,-13.3
SMMF,BUY,7/29/2010,0,3.25,3.25,7/29/2010,0.0,SELL,5/24/2010,66,3.74,-13.1
SMMX,SELL,6/16/2010,14,5.58,5.01,6/30/2010,-10.2,BUY,5/10/2010,37,5.78,-3.5
SMP,BUY,7/23/2010,6,9.70,9.50,7/29/2010,-2.1,SELL,6/24/2010,29,7.90,22.8
SMRT,BUY,7/23/2010,6,7.89,7.83,7/29/2010,-0.8,SELL,5/4/2010,80,9.38,-15.9
SMSC,SELL,6/29/2010,30,22.76,22.27,7/29/2010,-2.2,BUY,6/18/2010,11,24.84,-8.4
SMSI,SELL,6/29/2010,30,9.65,9.99,7/29/2010,3.5,BUY,6/18/2010,11,10.92,-11.6
SMTB,BUY,7/8/2010,21,3.24,3.92,7/29/2010,21.0,SELL,5/3/2010,66,3.92,-17.3
SMTC,BUY,7/23/2010,6,17.86,17.57,7/29/2010,-1.6,SELL,5/5/2010,79,17.62,1.4
SMTL,BUY,11/17/2009,34,11.02,10.99,12/21/2009,-0.3,SELL,10/23/2009,25,8.12,35.7
SMTS,BUY,6/16/2010,42,24.81,24.98,7/28/2010,0.7,SELL,5/7/2010,40,18.75,32.3
SMTX,SELL,5/20/2010,70,3.47,2.51,7/29/2010,-27.7,BUY,1/22/2010,118,1.19,191.6
SMXMF,SELL,1/21/2010,189,0.37,0.24,7/29/2010,-33.1,BUY,12/28/2009,24,0.45,-18.7
SNA,BUY,7/13/2010,16,44.00,44.49,7/29/2010,1.1,SELL,5/7/2010,67,43.50,1.1
SNAK,BUY,7/27/2010,2,3.30,3.43,7/29/2010,3.9,SELL,5/19/2010,69,3.44,-4.1
SNBC,BUY,7/8/2010,21,4.95,5.39,7/29/2010,8.9,SELL,5/20/2010,49,4.75,4.2
SNDA,SELL,5/4/2010,86,44.16,39.94,7/29/2010,-9.6,BUY,4/5/2010,29,45.86,-3.7
SNDK,SELL,6/29/2010,30,42.64,43.65,7/29/2010,2.4,BUY,5/27/2010,33,46.85,-9.0
SNE,BUY,7/23/2010,6,28.94,31.90,7/29/2010,10.2,SELL,7/21/2010,2,26.66,8.6
SNFCA,SELL,3/16/2010,135,3.25,1.87,7/29/2010,-42.5,BUY,3/10/2010,6,3.75,-13.3
SNG,SELL,5/4/2010,31,0.58,0.67,6/4/2010,16.9,BUY,3/31/2010,34,0.60,-4.8
SNH,BUY,7/22/2010,7,21.74,22.43,7/29/2010,3.2,SELL,4/16/2010,97,21.79,-0.2
SNHY,BUY,7/23/2010,6,26.06,25.88,7/29/2010,-0.7,SELL,5/20/2010,64,26.71,-2.4
SNIC,BUY,7/23/2010,6,8.38,7.54,7/29/2010,-10.0,SELL,5/24/2010,60,11.13,-24.7
SNKI,SELL,5/18/2010,72,2.40,2.50,7/29/2010,4.2,BUY,4/9/2010,39,3.05,-21.3
SNMX,BUY,6/25/2010,34,4.31,4.40,7/29/2010,2.1,SELL,5/20/2010,36,3.68,17.1
SNN,SELL,7/21/2010,8,42.41,42.82,7/29/2010,1.0,BUY,6/15/2010,36,48.59,-12.7
SNP,SELL,7/14/2010,15,79.31,79.93,7/29/2010,0.8,BUY,6/15/2010,29,81.72,-2.9
SNPS,SELL,6/29/2010,30,21.29,21.82,7/29/2010,2.5,BUY,6/17/2010,12,22.39,-4.9
SNR,BUY,12/9/2009,190,2.73,0.00,6/17/2010,-100.0,SELL,9/16/2009,84,1.71,59.6
SNS,BUY,12/15/2009,114,13.11,402.05,4/8/2010,2966.7,SELL,11/27/2009,18,11.49,14.1
SNSG,SELL,4/16/2010,104,0.04,0.05,7/29/2010,54.3,BUY,1/27/2010,79,0.06,-41.7
SNSTA,SELL,7/9/2010,20,13.00,14.53,7/29/2010,11.8,BUY,6/25/2010,14,14.70,-11.6
SNT,SELL,5/20/2010,70,0.50,0.31,7/29/2010,-38.0,BUY,3/5/2010,76,0.40,25.7
SNTS,SELL,4/30/2010,90,3.28,2.45,7/29/2010,-25.3,BUY,3/1/2010,60,4.44,-26.1
SNV,SELL,4/27/2010,93,3.17,2.57,7/29/2010,-18.9,BUY,3/11/2010,47,3.16,0.3
SNWL,BUY,6/3/2010,50,11.28,11.50,7/23/2010,2.0,SELL,5/6/2010,28,9.31,21.2
SNX,SELL,3/31/2010,120,29.56,26.18,7/29/2010,-11.4,BUY,2/17/2010,42,28.54,3.6
SNY,SELL,7/27/2010,2,29.51,29.28,7/29/2010,-0.8,BUY,7/14/2010,13,31.29,-5.7
SO,BUY,6/15/2010,44,33.71,35.49,7/29/2010,5.3,SELL,5/5/2010,41,34.02,-0.9
SOCB,BUY,7/26/2010,3,3.15,3.05,7/29/2010,-3.2,SELL,5/11/2010,76,3.65,-13.7
SOCR,SELL,6/21/2010,37,0.10,0.10,7/28/2010,0.0,BUY,2/10/2010,131,0.12,-16.7
SODI,BUY,7/29/2010,0,2.60,2.60,7/29/2010,0.0,SELL,6/14/2010,45,2.30,13.0
SOFO,BUY,6/18/2010,41,7.13,7.68,7/29/2010,7.7,SELL,5/3/2010,46,7.25,-1.7
SOFT,SELL,4/20/2010,98,0.11,0.11,7/27/2010,4.8,BUY,4/5/2010,15,0.19,-44.7
SOHU,BUY,7/22/2010,7,44.00,47.55,7/29/2010,8.1,SELL,4/16/2010,97,50.29,-12.5
SOMH,SELL,5/21/2010,69,8.05,8.40,7/29/2010,4.3,BUY,4/5/2010,46,8.30,-3.0
SON,BUY,7/13/2010,16,32.46,32.56,7/29/2010,0.3,SELL,5/6/2010,68,31.47,3.1
SONC,BUY,7/22/2010,7,8.73,8.95,7/29/2010,2.5,SELL,5/14/2010,69,11.57,-24.5
SONE,SELL,5/25/2010,65,6.02,5.85,7/29/2010,-2.8,BUY,5/17/2010,8,6.60,-8.8
SONO,BUY,7/27/2010,2,30.43,29.63,7/29/2010,-2.6,SELL,5/20/2010,68,30.01,1.4
SONS,BUY,7/23/2010,6,2.93,2.96,7/29/2010,1.0,SELL,7/2/2010,21,2.62,11.8
SONT,SELL,3/15/2010,135,0.15,0.10,7/28/2010,-33.3,BUY,2/26/2010,17,0.40,-62.5
SOR,BUY,7/26/2010,3,44.42,42.56,7/29/2010,-4.2,SELL,6/29/2010,27,42.26,5.1
SOTK,SELL,4/21/2010,99,1.00,0.98,7/29/2010,-2.0,BUY,4/7/2010,14,1.15,-13.0
SOYL,BUY,4/21/2010,99,0.03,0.02,7/29/2010,-40.0,SELL,9/23/2009,210,0.03,-21.9
SPA,BUY,7/20/2010,9,5.80,5.81,7/29/2010,0.2,SELL,2/16/2010,154,6.20,-6.5
SPAN,SELL,7/20/2010,9,17.29,16.50,7/29/2010,-4.5,BUY,6/23/2010,27,18.16,-4.8
SPAR,BUY,7/26/2010,3,4.82,4.39,7/29/2010,-8.9,SELL,6/24/2010,32,4.46,8.1
SPC,SELL,5/17/2010,73,11.02,11.30,7/29/2010,2.5,BUY,3/5/2010,73,11.19,-1.5
SPCO,BUY,3/19/2010,124,2.60,3.05,7/21/2010,17.3,SELL,1/13/2010,65,2.55,2.0
SPDE,SELL,5/28/2010,62,2.50,2.26,7/29/2010,-9.6,BUY,5/13/2010,15,4.33,-42.3
SPEC,BUY,6/17/2010,42,14.71,15.31,7/29/2010,4.1,SELL,5/20/2010,28,13.26,10.9
SPEX,BUY,6/28/2010,31,1.34,1.28,7/29/2010,-4.5,SELL,3/30/2010,90,1.36,-1.5
SPF,BUY,7/26/2010,3,3.98,3.91,7/29/2010,-1.8,SELL,5/18/2010,69,5.42,-26.6
SPG,BUY,7/23/2010,6,87.31,87.93,7/29/2010,0.7,SELL,6/24/2010,29,83.97,4.0
SPGNA,BUY,2/9/2010,129,0.21,0.00,6/18/2010,-100.0,SELL,11/12/2009,89,0.01,2000.0
SPH,BUY,7/7/2010,22,47.95,48.57,7/29/2010,1.3,SELL,5/3/2010,65,47.91,0.1
SPI,BUY,2/22/2010,3,9.61,9.58,2/25/2010,-0.3,SELL,2/4/2010,18,9.20,4.5
SPIL,SELL,6/30/2010,29,5.35,4.86,7/29/2010,-9.2,BUY,6/15/2010,15,5.81,-7.9
SPIR,SELL,7/19/2010,10,3.33,3.73,7/29/2010,12.0,BUY,6/18/2010,31,3.78,-11.9
SPLS,SELL,4/28/2010,92,23.56,19.85,7/29/2010,-15.7,BUY,4/7/2010,21,24.40,-3.4
SPN,BUY,7/13/2010,16,21.21,22.88,7/29/2010,7.9,SELL,5/7/2010,67,24.05,-11.8
SPNC,SELL,3/31/2010,120,6.91,5.27,7/29/2010,-23.7,BUY,3/3/2010,28,7.19,-3.9
SPNS,BUY,7/26/2010,3,3.02,2.98,7/29/2010,-1.3,SELL,7/1/2010,25,2.07,45.9
SPOR,BUY,3/8/2010,137,0.70,1.05,7/23/2010,50.0,SELL,10/28/2009,131,0.45,55.6
SPP,BUY,7/8/2010,21,4.25,4.72,7/29/2010,11.1,SELL,6/30/2010,8,3.78,12.4
SPPI,BUY,7/23/2010,6,4.18,4.24,7/29/2010,1.4,SELL,5/11/2010,73,4.59,-8.9
SPR,SELL,7/2/2010,27,18.57,20.31,7/29/2010,9.4,BUY,6/16/2010,16,20.18,-8.0
SPRT,BUY,6/18/2010,41,4.48,4.59,7/29/2010,2.5,SELL,6/7/2010,11,3.87,15.8
SPTN,SELL,6/4/2010,55,14.69,14.28,7/29/2010,-2.8,BUY,5/13/2010,22,16.91,-13.1
SPW,BUY,7/22/2010,7,57.12,59.35,7/29/2010,3.9,SELL,5/6/2010,77,65.19,-12.4
SQM,BUY,7/21/2010,8,35.51,37.87,7/29/2010,6.6,SELL,6/29/2010,22,32.88,8.0
SQNM,SELL,6/7/2010,52,5.73,5.64,7/29/2010,-1.6,BUY,6/3/2010,4,6.63,-13.6
SR,SELL,3/29/2010,122,5.46,3.52,7/29/2010,-35.5,BUY,2/23/2010,34,5.85,-6.7
SRCE,BUY,7/26/2010,3,18.58,18.61,7/29/2010,0.2,SELL,5/25/2010,62,18.22,2.0
SRCL,SELL,7/6/2010,23,63.97,62.57,7/29/2010,-2.2,BUY,6/2/2010,34,59.52,7.5
SRDX,SELL,4/27/2010,93,20.93,13.09,7/29/2010,-37.5,BUY,4/16/2010,11,21.96,-4.7
SRE,BUY,7/22/2010,7,50.35,49.96,7/29/2010,-0.8,SELL,6/30/2010,22,46.79,7.6
SRGL,SELL,5/6/2010,84,1.64,0.53,7/29/2010,-68.0,BUY,3/24/2010,43,1.35,21.5
SRI,BUY,7/23/2010,6,8.73,10.01,7/29/2010,14.7,SELL,5/3/2010,81,10.35,-15.7
SRLS,SELL,6/9/2010,50,4.72,3.98,7/29/2010,-15.7,BUY,3/16/2010,85,3.84,22.9
SRSL,BUY,6/28/2010,31,9.55,9.28,7/29/2010,-2.8,SELL,4/9/2010,80,9.36,2.0
SRT,SELL,3/31/2010,120,6.95,4.59,7/29/2010,-34.0,BUY,3/5/2010,26,7.74,-10.2
SRTI,SELL,6/8/2010,50,0.53,0.43,7/28/2010,-18.9,BUY,2/12/2010,116,0.75,-29.3
SRX,BUY,7/22/2010,7,21.81,22.06,7/29/2010,1.1,SELL,5/7/2010,76,21.09,3.4
SRZ,SELL,4/16/2010,104,5.01,2.85,7/29/2010,-43.1,BUY,2/11/2010,64,3.56,40.7
SSD,SELL,5/20/2010,70,28.68,24.37,7/29/2010,-15.0,BUY,5/12/2010,8,33.76,-15.0
SSDOY,BUY,6/14/2010,45,20.47,23.34,7/29/2010,14.0,SELL,3/29/2010,77,21.56,-5.1
SSE,SELL,5/17/2010,73,6.46,6.34,7/29/2010,-1.9,BUY,1/6/2010,131,3.00,115.3
SSI,SELL,5/4/2010,86,14.64,11.18,7/29/2010,-23.6,BUY,1/25/2010,99,13.62,7.5
SSL,BUY,7/22/2010,7,39.35,39.69,7/29/2010,0.9,SELL,6/30/2010,22,35.27,11.6
SSNC,SELL,6/23/2010,36,16.09,16.69,7/29/2010,3.7,BUY,6/14/2010,9,17.35,-7.3
SSP,SELL,5/10/2010,80,8.95,7.91,7/29/2010,-11.6,BUY,4/13/2010,27,9.77,-8.4
SSRI,SELL,6/24/2010,35,18.10,16.17,7/29/2010,-10.7,BUY,6/18/2010,6,19.14,-5.4
SSS,BUY,7/27/2010,2,37.58,36.80,7/29/2010,-2.1,SELL,6/30/2010,27,34.43,9.1
SSTI,SELL,4/6/2010,2,3.04,3.05,4/8/2010,0.3,BUY,12/31/2009,96,2.56,18.8
SSTP,SELL,1/11/2010,199,0.01,0.00,7/29/2010,-90.7,BUY,11/9/2009,63,0.01,75.0
SSY,SELL,6/29/2010,29,2.25,2.29,7/28/2010,1.8,BUY,6/11/2010,18,2.45,-8.2
SSYS,SELL,7/6/2010,23,22.52,22.63,7/29/2010,0.5,BUY,6/16/2010,20,26.09,-13.7
STAA,SELL,7/19/2010,10,5.50,5.96,7/29/2010,8.4,BUY,6/18/2010,31,5.39,2.0
STAN,BUY,6/22/2010,37,16.40,16.87,7/29/2010,2.9,SELL,5/4/2010,49,16.76,-2.1
STAR,BUY,9/21/2009,87,26.08,34.97,12/17/2009,34.1,SELL,8/31/2009,21,20.24,28.9
STAX,BUY,7/8/2010,18,0.02,0.01,7/26/2010,-30.0,SELL,9/28/2009,283,0.02,-31.8
STBA,SELL,7/20/2010,9,19.30,20.55,7/29/2010,6.5,BUY,7/13/2010,7,22.25,-13.3
STBI,BUY,5/3/2010,87,7.50,7.50,7/29/2010,0.0,SELL,12/16/2009,138,7.30,2.7
STC,BUY,7/29/2010,0,9.73,9.73,7/29/2010,0.0,SELL,4/22/2010,98,13.99,-30.5
STD,BUY,6/15/2010,44,11.19,13.14,7/29/2010,17.4,SELL,4/22/2010,54,13.43,-16.7
STE,SELL,6/30/2010,29,31.08,31.34,7/29/2010,0.8,BUY,6/17/2010,13,32.60,-4.7
STEC,BUY,6/17/2010,42,12.71,15.37,7/29/2010,20.9,SELL,5/6/2010,42,13.23,-3.9
STEI,SELL,5/5/2010,85,6.51,5.39,7/29/2010,-17.2,BUY,3/4/2010,62,5.21,25.0
STEL,BUY,7/13/2010,16,14.18,13.54,7/29/2010,-4.5,SELL,5/20/2010,54,13.43,5.6
STEM,SELL,1/25/2010,185,1.26,0.90,7/29/2010,-28.6,BUY,12/2/2009,54,1.48,-14.9
STFC,SELL,5/26/2010,64,17.94,15.72,7/29/2010,-12.4,BUY,5/3/2010,23,18.80,-4.6
STHK,SELL,12/11/2009,143,0.20,0.02,5/3/2010,-92.5,BUY,11/16/2009,25,0.30,-33.3
STI,SELL,5/19/2010,71,27.54,25.96,7/29/2010,-5.7,BUY,5/12/2010,7,31.85,-13.5
STJ,SELL,5/18/2010,72,38.46,36.35,7/29/2010,-5.5,BUY,3/15/2010,64,40.56,-5.2
STK,BUY,7/22/2010,7,18.52,18.27,7/29/2010,-1.3,SELL,3/25/2010,119,19.61,-5.6
STKL,BUY,7/23/2010,6,5.04,5.07,7/29/2010,0.6,SELL,6/29/2010,24,4.32,16.7
STKR,BUY,6/17/2010,40,0.12,0.10,7/27/2010,-20.8,SELL,4/20/2010,58,0.07,84.6
STL,BUY,7/26/2010,3,10.28,9.85,7/29/2010,-4.2,SELL,5/20/2010,67,9.65,6.5
STLD,BUY,7/9/2010,20,14.80,14.38,7/29/2010,-2.8,SELL,4/20/2010,80,17.04,-13.1
STLOF,BUY,3/31/2010,92,0.01,0.00,7/1/2010,-98.0,SELL,3/16/2010,15,0.00,900.0
STLY,SELL,4/30/2010,90,9.87,3.88,7/29/2010,-60.7,BUY,3/4/2010,57,10.20,-3.2
STM,SELL,7/26/2010,3,8.20,8.14,7/29/2010,-0.7,BUY,6/10/2010,46,8.42,-2.6
STMP,BUY,7/23/2010,6,10.69,10.49,7/29/2010,-1.9,SELL,5/7/2010,77,10.00,6.9
STN,BUY,7/22/2010,7,23.94,23.57,7/29/2010,-1.5,SELL,4/19/2010,94,26.02,-8.0
STNR,BUY,7/23/2010,6,40.36,41.86,7/29/2010,3.7,SELL,5/6/2010,78,44.31,-8.9
STO,BUY,7/23/2010,6,21.22,20.69,7/29/2010,-2.5,SELL,5/4/2010,80,23.75,-10.7
STON,BUY,6/28/2010,31,20.75,23.80,7/29/2010,14.7,SELL,5/7/2010,52,19.15,8.4
STR,SELL,6/29/2010,30,45.16,16.47,7/29/2010,-63.5,BUY,6/10/2010,19,47.25,-4.4
STRA,BUY,7/19/2010,10,224.18,235.22,7/29/2010,4.9,SELL,4/29/2010,81,244.59,-8.3
STRC,SELL,5/17/2010,73,3.99,3.28,7/29/2010,-17.8,BUY,2/4/2010,102,2.70,47.8
STRS,SELL,6/1/2010,58,10.25,9.52,7/29/2010,-7.1,BUY,4/26/2010,36,10.62,-3.5
STRT,SELL,5/20/2010,70,22.35,21.12,7/29/2010,-5.5,BUY,4/12/2010,38,21.78,2.6
STS,BUY,7/20/2010,8,2.46,2.44,7/28/2010,-0.8,SELL,5/20/2010,61,2.80,-12.1
STSA,SELL,5/19/2010,71,0.74,0.60,7/29/2010,-19.6,BUY,4/15/2010,34,0.83,-10.8
STST,BUY,6/30/2010,29,34.29,34.50,7/29/2010,0.6,SELL,5/4/2010,57,25.71,33.4
STT,BUY,7/13/2010,16,38.34,39.02,7/29/2010,1.8,SELL,4/21/2010,83,43.67,-12.2
STU,SELL,1/25/2010,185,46.62,23.47,7/29/2010,-49.7,BUY,1/13/2010,12,48.42,-3.7
STV,SELL,4/12/2010,108,7.30,5.95,7/29/2010,-18.5,BUY,2/12/2010,59,7.23,1.0
STX,SELL,4/30/2010,90,18.35,12.60,7/29/2010,-31.3,BUY,4/23/2010,7,20.77,-11.6
STXS,BUY,7/13/2010,16,3.95,4.09,7/29/2010,3.5,SELL,3/22/2010,113,4.90,-19.4
STZ,BUY,7/15/2010,14,16.47,17.07,7/29/2010,3.6,SELL,5/18/2010,58,17.75,-7.2
SU,BUY,7/26/2010,3,32.71,32.74,7/29/2010,0.1,SELL,6/28/2010,28,31.83,2.8
SUAI,SELL,11/3/2009,10,6.68,6.62,11/13/2009,-0.9,BUY,10/14/2009,20,7.03,-5.0
SUBK,SELL,7/14/2010,15,29.55,27.57,7/29/2010,-6.7,BUY,6/28/2010,16,31.37,-5.8
SUG,BUY,7/23/2010,6,23.02,22.90,7/29/2010,-0.5,SELL,7/1/2010,22,21.53,6.9
SUHJY,BUY,6/3/2010,56,13.46,14.67,7/29/2010,9.0,SELL,4/20/2010,44,14.95,-10.0
SUI,BUY,7/23/2010,6,28.15,29.38,7/29/2010,4.4,SELL,6/4/2010,49,26.81,5.0
SUN,SELL,7/1/2010,28,33.05,34.29,7/29/2010,3.8,BUY,6/15/2010,16,32.24,2.5
SUNH,SELL,6/24/2010,35,8.49,7.92,7/29/2010,-6.7,BUY,6/2/2010,22,9.25,-8.2
SUP,SELL,6/28/2010,31,14.45,14.61,7/29/2010,1.1,BUY,6/18/2010,10,15.57,-7.2
SUPG,SELL,7/16/2010,13,1.75,1.96,7/29/2010,12.0,BUY,6/25/2010,21,2.89,-39.4
SUPX,SELL,5/6/2010,84,26.44,26.03,7/29/2010,-1.6,BUY,4/1/2010,35,27.69,-4.5
SUR,SELL,4/13/2010,107,17.21,16.79,7/29/2010,-2.4,BUY,2/12/2010,60,15.11,13.9
SURW,SELL,6/24/2010,35,6.44,6.67,7/29/2010,3.6,BUY,6/15/2010,9,7.79,-17.3
SUSQ,SELL,7/16/2010,13,8.31,8.85,7/29/2010,6.5,BUY,7/13/2010,3,9.24,-10.1
SVA,SELL,7/6/2010,23,4.16,4.18,7/29/2010,0.5,BUY,6/25/2010,11,4.98,-16.5
SVBI,SELL,5/27/2010,63,5.52,4.99,7/29/2010,-9.6,BUY,4/21/2010,36,4.45,24.0
SVM,SELL,5/19/2010,71,7.06,6.32,7/29/2010,-10.5,BUY,3/17/2010,63,6.95,1.6
SVNT,BUY,7/9/2010,20,13.57,13.46,7/29/2010,-0.8,SELL,7/6/2010,3,12.16,11.6
SVR,BUY,6/30/2010,29,20.45,22.56,7/29/2010,10.3,SELL,5/20/2010,41,18.84,8.5
SVSE,SELL,6/28/2010,31,0.00,0.00,7/29/2010,8.0,BUY,3/26/2010,94,0.00,66.7
SVT,SELL,7/1/2010,28,8.41,8.65,7/29/2010,2.9,BUY,5/14/2010,48,10.04,-16.3
SVU,SELL,4/22/2010,98,16.09,11.11,7/29/2010,-31.0,BUY,1/12/2010,100,13.67,17.7
SVVS,BUY,7/23/2010,6,16.49,17.94,7/29/2010,8.8,SELL,6/4/2010,49,16.04,2.8
SVYSY,BUY,7/22/2010,7,93.80,99.15,7/29/2010,5.7,SELL,7/1/2010,21,85.64,9.5
SWC,BUY,7/22/2010,7,13.49,13.61,7/29/2010,0.9,SELL,5/14/2010,69,15.59,-13.5
SWCEY,BUY,7/9/2010,20,44.50,46.05,7/29/2010,3.5,SELL,6/29/2010,10,41.96,6.1
SWHI,SELL,3/4/2010,145,7.40,6.00,7/27/2010,-18.9,BUY,2/18/2010,14,9.15,-19.1
SWIR,BUY,7/29/2010,0,7.58,7.58,7/29/2010,0.0,SELL,5/4/2010,86,7.78,-2.6
SWK,BUY,7/22/2010,7,56.24,57.23,7/29/2010,1.8,SELL,5/5/2010,78,60.01,-6.3
SWKS,BUY,7/23/2010,6,18.75,18.10,7/29/2010,-3.5,SELL,7/1/2010,22,16.69,12.3
SWM,BUY,7/26/2010,3,54.01,52.82,7/29/2010,-2.2,SELL,5/20/2010,67,50.88,6.2
SWN,SELL,6/24/2010,35,40.91,36.73,7/29/2010,-10.2,BUY,6/3/2010,21,42.43,-3.6
SWRI,SELL,7/13/2010,13,0.03,0.04,7/26/2010,16.7,BUY,5/10/2010,64,0.02,50.0
SWS,SELL,1/15/2010,195,11.62,8.67,7/29/2010,-25.4,BUY,12/23/2009,23,12.10,-4.0
SWTX,SELL,4/27/2010,93,1.50,1.57,7/29/2010,4.7,BUY,4/8/2010,19,1.70,-11.8
SWWC,BUY,7/2/2010,27,10.60,10.88,7/29/2010,2.6,SELL,5/7/2010,56,10.46,1.3
SWWI,SELL,3/8/2010,142,0.23,0.20,7/28/2010,-13.8,BUY,2/5/2010,31,0.45,-48.4
SWX,BUY,7/22/2010,7,31.79,32.64,7/29/2010,2.7,SELL,6/30/2010,22,29.50,7.8
SWY,SELL,7/23/2010,6,19.56,20.45,7/29/2010,4.6,BUY,7/20/2010,3,20.48,-4.5
SXI,BUY,7/29/2010,0,29.85,29.85,7/29/2010,0.0,SELL,6/29/2010,30,25.91,15.2
SXL,BUY,6/11/2010,48,68.24,75.68,7/29/2010,10.9,SELL,4/28/2010,44,67.83,0.6
SXT,BUY,7/23/2010,6,29.65,29.59,7/29/2010,-0.2,SELL,6/24/2010,29,26.99,9.9
SY,BUY,5/12/2010,78,56.14,64.98,7/29/2010,15.7,SELL,3/26/2010,47,46.00,22.0
SYBR,SELL,5/20/2010,70,0.75,0.69,7/29/2010,-8.0,BUY,4/22/2010,28,0.86,-12.8
SYEV,SELL,4/19/2010,99,0.26,0.29,7/27/2010,11.2,BUY,3/19/2010,31,0.33,-21.0
SYK,SELL,7/21/2010,8,46.75,46.15,7/29/2010,-1.3,BUY,7/8/2010,13,52.48,-10.9
SYKE,BUY,7/23/2010,6,15.74,15.90,7/29/2010,1.0,SELL,5/3/2010,81,22.51,-30.1
SYMBA,SELL,3/22/2010,127,0.15,0.03,7/27/2010,-83.3,BUY,12/17/2009,95,0.07,114.3
SYMC,BUY,7/13/2010,16,14.98,13.03,7/29/2010,-13.0,SELL,5/3/2010,71,16.64,-10.0
SYMM,BUY,7/23/2010,6,5.47,5.29,7/29/2010,-3.3,SELL,5/14/2010,70,5.82,-6.0
SYNA,BUY,7/14/2010,15,29.45,31.45,7/29/2010,6.8,SELL,5/6/2010,69,27.94,5.4
SYNL,SELL,5/28/2010,62,9.53,8.68,7/29/2010,-8.9,BUY,4/14/2010,44,9.00,5.9
SYNM,BUY,7/22/2010,7,2.00,1.92,7/29/2010,-4.0,SELL,5/17/2010,66,2.14,-6.5
SYNO,SELL,7/2/2010,27,14.30,14.95,7/29/2010,4.5,BUY,6/16/2010,16,15.80,-9.5
SYNT,BUY,7/9/2010,20,35.68,41.43,7/29/2010,16.1,SELL,6/24/2010,15,33.00,8.1
SYNX,BUY,7/27/2010,1,0.69,0.69,7/28/2010,0.0,SELL,6/7/2010,50,0.60,15.0
SYPR,SELL,5/20/2010,70,3.87,3.66,7/29/2010,-5.4,BUY,3/15/2010,66,3.20,20.9
SYT,SELL,7/1/2010,28,45.75,44.54,7/29/2010,-2.6,BUY,6/15/2010,16,46.92,-2.5
SYX,BUY,7/26/2010,3,16.90,16.26,7/29/2010,-3.8,SELL,5/4/2010,83,21.89,-22.8
SYY,BUY,7/22/2010,7,30.58,30.78,7/29/2010,0.7,SELL,5/7/2010,76,29.43,3.9
SZE,SELL,5/6/2010,84,12.77,12.51,7/29/2010,-2.0,BUY,3/2/2010,65,12.53,1.9
T,BUY,7/26/2010,3,25.96,26.02,7/29/2010,0.2,SELL,6/29/2010,27,24.46,6.1
TAC,SELL,6/24/2010,35,19.59,20.20,7/29/2010,3.1,BUY,6/14/2010,10,20.71,-5.4
TACT,SELL,5/28/2010,62,7.36,7.12,7/29/2010,-3.3,BUY,5/4/2010,24,7.60,-3.2
TAIT,SELL,4/1/2010,119,1.36,1.08,7/29/2010,-20.6,BUY,9/14/2009,199,1.39,-2.2
TAP,BUY,7/13/2010,16,44.81,44.86,7/29/2010,0.1,SELL,6/25/2010,18,43.40,3.2
TAR,BUY,12/7/2009,49,10.39,10.34,1/25/2010,-0.5,SELL,10/16/2009,52,9.50,9.4
TASR,BUY,7/21/2010,8,4.33,3.91,7/29/2010,-9.7,SELL,3/19/2010,124,6.32,-31.5
TATTF,SELL,11/2/2009,212,7.41,0.00,6/2/2010,-100.0,BUY,10/6/2009,27,8.40,-11.8
TATYY,BUY,6/7/2010,52,26.79,28.35,7/29/2010,5.8,SELL,4/21/2010,47,27.32,-1.9
TAXI,SELL,6/25/2010,34,6.80,7.05,7/29/2010,3.7,BUY,4/14/2010,72,8.21,-17.2
TAYC,SELL,7/16/2010,13,12.73,10.19,7/29/2010,-20.0,BUY,6/15/2010,31,13.65,-6.7
TAYD,SELL,6/29/2010,30,5.25,4.99,7/29/2010,-5.0,BUY,6/23/2010,6,6.05,-13.2
TBAC,SELL,5/13/2010,76,3.85,3.63,7/28/2010,-5.7,BUY,2/12/2010,90,3.25,18.5
TBBK,SELL,7/1/2010,28,7.52,7.75,7/29/2010,3.1,BUY,6/25/2010,6,8.57,-12.3
TBH,SELL,7/6/2010,23,5.05,5.38,7/29/2010,6.5,BUY,5/12/2010,55,5.50,-8.2
TBHS,SELL,4/23/2010,97,0.05,0.01,7/29/2010,-84.0,BUY,1/29/2010,84,0.25,-80.0
TBI,BUY,7/22/2010,7,12.93,13.09,7/29/2010,1.2,SELL,5/5/2010,78,15.58,-17.0
TBL,BUY,7/26/2010,3,18.50,17.89,7/29/2010,-3.3,SELL,5/4/2010,83,20.89,-11.4
TBUS,SELL,5/19/2010,71,1.89,1.74,7/29/2010,-7.9,BUY,3/31/2010,49,1.85,2.2
TBV,SELL,4/6/2010,114,2.35,1.70,7/29/2010,-27.7,BUY,3/30/2010,7,2.95,-20.3
TCB,SELL,7/16/2010,13,15.63,15.64,7/29/2010,0.1,BUY,7/13/2010,3,17.59,-11.1
TCBI,SELL,7/20/2010,9,16.99,16.51,7/29/2010,-2.8,BUY,7/13/2010,7,18.79,-9.6
TCBK,BUY,7/23/2010,6,18.90,18.96,7/29/2010,0.3,SELL,4/29/2010,85,19.99,-5.5
TCCO,SELL,6/3/2010,40,11.00,11.25,7/13/2010,2.3,BUY,4/26/2010,38,9.60,14.6
TCHC,SELL,3/31/2010,120,4.08,3.75,7/29/2010,-8.1,BUY,3/1/2010,30,4.27,-4.4
TCI,SELL,7/9/2010,20,8.99,8.97,7/29/2010,-0.2,BUY,7/1/2010,8,10.11,-11.1
TCLP,BUY,6/25/2010,34,40.18,41.25,7/29/2010,2.7,SELL,4/29/2010,57,38.09,5.5
TCO,BUY,7/26/2010,3,41.49,41.34,7/29/2010,-0.4,SELL,6/29/2010,27,38.66,7.3
TD,BUY,7/26/2010,3,70.72,71.41,7/29/2010,1.0,SELL,6/29/2010,27,65.25,8.4
TDFXQ,BUY,3/11/2010,20,0.01,0.00,3/31/2010,-60.0,SELL,9/21/2009,171,0.00,900.0
TDS,BUY,7/22/2010,7,33.25,34.04,7/29/2010,2.4,SELL,5/6/2010,77,32.25,3.1
TDSC,BUY,7/26/2010,3,14.49,13.85,7/29/2010,-4.4,SELL,5/6/2010,81,14.11,2.7
TDW,SELL,5/6/2010,84,48.80,40.54,7/29/2010,-16.9,BUY,3/8/2010,59,47.19,3.4
TDY,BUY,7/23/2010,6,41.21,41.93,7/29/2010,1.7,SELL,5/7/2010,77,39.77,3.6
TE,BUY,7/13/2010,16,16.40,16.47,7/29/2010,0.4,SELL,6/29/2010,14,15.19,8.0
TEAM,BUY,6/7/2010,52,6.23,6.51,7/29/2010,4.5,SELL,1/25/2010,133,7.25,-14.1
TECD,BUY,7/14/2010,15,39.87,39.50,7/29/2010,-0.9,SELL,3/26/2010,110,41.93,-4.9
TECH,SELL,5/5/2010,85,63.01,57.97,7/29/2010,-8.0,BUY,4/21/2010,14,65.37,-3.6
TECUA,BUY,7/23/2010,6,13.24,12.72,7/29/2010,-3.9,SELL,5/20/2010,64,12.84,3.1
TEF,BUY,7/7/2010,22,61.51,68.81,7/29/2010,11.9,SELL,4/19/2010,79,71.02,-13.4
TEI,BUY,7/12/2010,17,15.14,15.60,7/29/2010,3.0,SELL,6/29/2010,13,14.64,3.4
TELK,SELL,5/7/2010,83,1.00,0.75,7/29/2010,-24.9,BUY,4/7/2010,30,0.92,8.6
TELOZ,BUY,7/16/2010,13,2.82,3.03,7/29/2010,7.4,SELL,4/6/2010,101,4.75,-40.6
TELT,SELL,3/25/2010,126,0.93,0.23,7/29/2010,-75.9,BUY,3/9/2010,16,1.72,-45.8
TEN,BUY,7/22/2010,7,24.27,25.97,7/29/2010,7.0,SELL,6/29/2010,23,21.43,13.3
TENG,SELL,6/28/2010,31,2.50,3.79,7/29/2010,51.6,BUY,6/3/2010,25,4.00,-37.5
TEO,BUY,7/21/2010,8,17.79,18.36,7/29/2010,3.2,SELL,6/29/2010,22,16.51,7.8
TER,SELL,5/7/2010,83,11.01,11.07,7/29/2010,0.5,BUY,3/10/2010,58,10.89,1.1
TERA,SELL,10/23/2009,279,0.00,0.00,7/29/2010,-12.5,BUY,9/23/2009,30,0.00,-73.3
TESS,SELL,6/7/2010,52,16.81,14.03,7/29/2010,-16.5,BUY,3/18/2010,81,24.08,-30.2
TEVA,BUY,7/14/2010,15,55.34,47.17,7/29/2010,-14.8,SELL,4/14/2010,91,62.01,-10.8
TEVE,SELL,5/21/2010,69,0.10,0.14,7/29/2010,35.0,BUY,3/4/2010,78,0.19,-47.4
TEVT,SELL,5/27/2010,0,0.02,0.02,5/27/2010,0.0,BUY,2/12/2010,104,0.02,-2.9
TEX,BUY,7/23/2010,6,21.14,19.44,7/29/2010,-8.0,SELL,5/7/2010,77,22.55,-6.3
TFC,BUY,7/20/2010,9,5.94,6.10,7/29/2010,2.7,SELL,7/1/2010,19,5.50,8.0
TFCO,SELL,6/16/2010,43,3.74,3.24,7/29/2010,-13.4,BUY,5/19/2010,28,5.00,-25.2
TFIN,SELL,3/11/2010,33,0.00,0.00,4/13/2010,0.0,BUY,1/12/2010,58,0.05,-99.8
TFX,BUY,7/23/2010,6,58.44,57.34,7/29/2010,-1.9,SELL,6/29/2010,24,55.26,5.8
TG,SELL,6/29/2010,30,16.78,17.44,7/29/2010,3.9,BUY,6/15/2010,14,17.62,-4.8
TGA,SELL,7/12/2010,17,7.47,7.40,7/29/2010,-0.9,BUY,6/2/2010,40,7.60,-1.7
TGAL,SELL,5/6/2010,84,1.20,0.72,7/29/2010,-40.0,BUY,4/20/2010,16,1.29,-7.0
TGB,SELL,5/3/2010,87,5.44,4.03,7/29/2010,-25.9,BUY,3/8/2010,56,4.80,13.3
TGC,SELL,6/29/2010,30,0.44,0.46,7/29/2010,4.3,BUY,6/22/2010,7,0.51,-12.7
TGE,SELL,3/30/2010,121,4.08,3.38,7/29/2010,-17.2,BUY,3/5/2010,25,4.21,-3.1
TGEN,BUY,3/19/2010,132,0.21,0.41,7/29/2010,100.0,SELL,1/19/2010,59,0.17,23.5
TGI,BUY,7/23/2010,6,74.15,77.80,7/29/2010,4.9,SELL,7/1/2010,22,66.17,12.1
TGP,BUY,7/9/2010,20,30.86,33.63,7/29/2010,9.0,SELL,7/1/2010,8,29.13,5.9
TGS,BUY,7/9/2010,20,3.41,3.74,7/29/2010,9.7,SELL,4/28/2010,72,3.45,-1.2
TGT,BUY,7/26/2010,3,52.85,51.51,7/29/2010,-2.5,SELL,5/6/2010,81,55.02,-3.9
TGX,BUY,7/13/2010,16,1.28,1.20,7/29/2010,-6.2,SELL,5/3/2010,71,1.52,-15.8
THC,SELL,5/5/2010,85,5.73,4.41,7/29/2010,-23.0,BUY,4/20/2010,15,6.28,-8.8
THFF,BUY,7/26/2010,3,28.35,28.99,7/29/2010,2.3,SELL,5/20/2010,67,28.17,0.6
THLD,BUY,7/20/2010,9,1.47,1.36,7/29/2010,-7.5,SELL,3/26/2010,116,1.75,-16.0
THMG,BUY,4/28/2010,91,0.21,0.24,7/28/2010,12.1,SELL,11/24/2009,155,0.20,7.0
THO,BUY,7/9/2010,20,28.00,27.62,7/29/2010,-1.4,SELL,5/7/2010,63,31.67,-11.6
THOR,SELL,6/30/2010,29,42.73,42.54,7/29/2010,-0.4,BUY,1/19/2010,162,29.52,44.7
THQI,SELL,5/5/2010,85,7.05,4.68,7/29/2010,-33.6,BUY,3/26/2010,40,7.19,-1.9
THRD,SELL,7/21/2010,8,20.69,21.50,7/29/2010,3.9,BUY,5/12/2010,70,21.25,-2.6
THRX,BUY,7/23/2010,6,14.88,14.68,7/29/2010,-1.3,SELL,6/24/2010,29,13.41,11.0
TI,BUY,7/13/2010,16,12.33,13.11,7/29/2010,6.3,SELL,4/27/2010,77,13.43,-8.2
TIBB,SELL,5/11/2010,79,0.78,0.42,7/29/2010,-46.2,BUY,4/14/2010,27,1.02,-23.5
TIBX,BUY,6/25/2010,34,12.56,13.55,7/29/2010,7.9,SELL,5/25/2010,31,11.14,12.7
TIDE,BUY,7/14/2010,15,0.00,0.00,7/29/2010,-27.3,SELL,11/17/2009,239,0.00,-21.4
TIE,BUY,7/22/2010,7,21.03,21.83,7/29/2010,3.8,SELL,6/30/2010,22,17.59,19.6
TIER,SELL,5/14/2010,76,7.79,6.41,7/29/2010,-17.7,BUY,4/22/2010,22,8.35,-6.7
TIF,BUY,7/26/2010,3,42.09,41.51,7/29/2010,-1.4,SELL,4/30/2010,87,48.48,-13.2
TII,SELL,5/5/2010,85,18.50,18.28,7/29/2010,-1.2,BUY,3/5/2010,61,18.50,0.0
TIII,SELL,6/29/2010,30,1.53,1.58,7/29/2010,3.3,BUY,12/18/2009,193,1.29,18.6
TIK,SELL,3/18/2010,133,7.51,7.00,7/29/2010,-6.8,BUY,1/4/2010,73,5.15,46.0
TIN,SELL,7/29/2010,0,20.13,20.13,7/29/2010,0.0,BUY,7/15/2010,14,22.81,-11.7
TINY,SELL,5/3/2010,87,4.81,4.05,7/29/2010,-15.8,BUY,4/20/2010,13,5.25,-8.4
TIRTZ,SELL,3/1/2010,148,18.18,17.70,7/27/2010,-2.6,BUY,11/27/2009,94,18.00,1.0
TISA,SELL,3/24/2010,127,1.00,0.87,7/29/2010,-13.0,BUY,1/11/2010,72,0.82,22.0
TIV,SELL,4/12/2010,108,1.31,0.93,7/29/2010,-29.0,BUY,3/19/2010,24,2.07,-36.7
TIVO,BUY,7/14/2010,15,8.35,8.45,7/29/2010,1.2,SELL,5/5/2010,70,16.80,-50.3
TJX,SELL,6/22/2010,37,44.48,40.93,7/29/2010,-8.0,BUY,6/15/2010,7,46.62,-4.6
TK,SELL,7/1/2010,28,25.49,27.91,7/29/2010,9.5,BUY,6/3/2010,28,26.42,-3.5
TKC,BUY,7/26/2010,3,13.93,14.43,7/29/2010,3.6,SELL,5/5/2010,82,15.43,-9.7
TKLC,SELL,4/28/2010,92,18.35,14.24,7/29/2010,-22.4,BUY,2/11/2010,76,16.86,8.8
TKR,BUY,7/21/2010,8,29.36,33.76,7/29/2010,15.0,SELL,5/17/2010,65,32.01,-8.3
TKS,BUY,7/19/2010,10,17.67,20.24,7/29/2010,14.5,SELL,6/29/2010,20,13.66,29.4
TLAB,BUY,7/13/2010,16,7.23,7.39,7/29/2010,2.2,SELL,6/2/2010,41,8.06,-10.3
TLB,BUY,7/26/2010,3,11.94,11.66,7/29/2010,-2.3,SELL,5/18/2010,69,15.96,-25.2
TLF,BUY,3/9/2010,142,3.96,4.26,7/29/2010,7.6,SELL,1/14/2010,54,3.69,7.3
TLGD,SELL,5/20/2010,70,6.39,6.57,7/29/2010,2.8,BUY,5/14/2010,6,6.90,-7.4
TLK,BUY,7/20/2010,9,36.00,36.39,7/29/2010,1.1,SELL,6/30/2010,20,34.23,5.2
TLL,SELL,7/13/2010,16,13.55,12.38,7/29/2010,-8.6,BUY,7/1/2010,12,14.81,-8.5
TLM,BUY,7/27/2010,2,16.88,17.05,7/29/2010,1.0,SELL,6/23/2010,34,16.59,1.7
TLVT,BUY,7/14/2010,15,19.00,20.37,7/29/2010,7.2,SELL,4/28/2010,77,28.66,-33.7
TLX,SELL,7/12/2010,15,0.53,0.46,7/27/2010,-13.2,BUY,6/17/2010,25,0.70,-24.3
TM,SELL,7/21/2010,8,69.17,69.97,7/29/2010,1.2,BUY,7/14/2010,7,73.34,-5.7
TMCI,SELL,6/25/2010,34,1.40,1.29,7/29/2010,-7.9,BUY,3/1/2010,116,1.01,38.6
TMED,SELL,11/16/2009,254,0.41,0.21,7/28/2010,-48.8,BUY,9/23/2009,54,0.47,-12.8
TMI,SELL,12/4/2009,7,10.54,12.04,12/11/2009,14.2,BUY,10/19/2009,46,8.05,30.9
TMK,BUY,7/29/2010,0,53.35,53.35,7/29/2010,0.0,SELL,6/24/2010,35,50.20,6.3
TMM,SELL,6/28/2010,31,2.23,2.05,7/29/2010,-8.1,BUY,6/22/2010,6,2.60,-14.2
TMNG,BUY,7/23/2010,6,2.94,2.74,7/29/2010,-6.8,SELL,5/18/2010,66,2.65,10.9
TMO,SELL,7/29/2010,0,44.97,44.97,7/29/2010,0.0,BUY,7/23/2010,6,51.09,-12.0
TMP,BUY,7/13/2010,16,39.65,40.77,7/29/2010,2.8,SELL,5/24/2010,50,39.09,1.4
TMR,BUY,5/11/2010,34,0.33,0.00,6/14/2010,-100.0,SELL,9/24/2009,229,0.42,-21.4
TMS,SELL,1/22/2010,11,1.36,1.41,2/2/2010,3.7,BUY,1/11/2010,11,1.63,-16.6
TMX,SELL,7/16/2010,13,14.05,14.33,7/29/2010,2.0,BUY,7/8/2010,8,14.70,-4.4
TNB,BUY,7/23/2010,6,39.80,40.09,7/29/2010,0.7,SELL,5/5/2010,79,40.68,-2.2
TNC,SELL,7/1/2010,28,32.44,34.89,7/29/2010,7.6,BUY,6/17/2010,14,35.00,-7.3
TNE,SELL,7/29/2010,0,14.55,14.55,7/29/2010,0.0,BUY,7/26/2010,3,16.77,-13.2
TNH,BUY,7/26/2010,3,73.32,81.78,7/29/2010,11.5,SELL,5/6/2010,81,77.05,-4.8
TNL,BUY,7/13/2010,16,3.64,3.88,7/29/2010,6.6,SELL,5/4/2010,70,4.73,-23.0
TNP,SELL,6/30/2010,29,14.17,14.49,7/29/2010,2.3,BUY,6/15/2010,15,14.90,-4.9
TNS,BUY,7/22/2010,7,19.01,19.48,7/29/2010,2.5,SELL,5/17/2010,66,22.03,-13.7
TO,SELL,5/4/2010,86,5.00,4.84,7/29/2010,-3.2,BUY,2/2/2010,91,3.74,33.7
TOD,BUY,7/29/2010,0,15.36,15.36,7/29/2010,0.0,SELL,4/22/2010,98,16.60,-7.5
TOF,BUY,4/5/2010,115,1.52,3.19,7/29/2010,109.9,SELL,2/11/2010,53,1.50,1.3
TOFC,SELL,5/7/2010,83,7.06,6.60,7/29/2010,-6.5,BUY,12/24/2009,134,5.50,28.4
TOL,BUY,7/26/2010,3,17.89,17.08,7/29/2010,-4.5,SELL,5/19/2010,68,20.80,-14.0
TOMO,BUY,6/30/2010,29,3.18,3.35,7/29/2010,5.3,SELL,5/20/2010,41,3.34,-4.8
TONE,SELL,5/4/2010,78,0.40,0.07,7/21/2010,-82.2,BUY,4/26/2010,8,0.82,-51.2
TOO,BUY,6/11/2010,48,21.00,23.01,7/29/2010,9.6,SELL,5/5/2010,37,19.31,8.8
TOPLF,BUY,10/26/2009,147,0.64,0.00,3/22/2010,-100.0,SELL,9/24/2009,32,0.18,255.6
TORM,BUY,7/28/2010,1,7.87,7.55,7/29/2010,-4.1,SELL,6/7/2010,51,7.00,12.4
TOSBF,BUY,7/29/2010,0,5.39,5.39,7/29/2010,0.0,SELL,7/21/2010,8,5.05,6.7
TOT,BUY,7/15/2010,14,50.44,50.22,7/29/2010,-0.4,SELL,6/28/2010,17,46.52,8.4
TPC,BUY,7/22/2010,7,19.00,19.44,7/29/2010,2.3,SELL,5/6/2010,77,22.87,-16.9
TPGI,SELL,5/18/2010,72,4.14,3.48,7/29/2010,-15.9,BUY,3/10/2010,69,3.02,37.1
TPL,SELL,6/25/2010,34,26.95,26.54,7/29/2010,-1.5,BUY,6/23/2010,2,28.27,-4.7
TPP,BUY,9/16/2009,40,35.80,36.27,10/26/2009,1.3,SELL,9/2/2009,14,32.00,11.9
TPX,SELL,6/29/2010,30,31.20,31.20,7/29/2010,0.0,BUY,6/16/2010,13,34.84,-10.4
TQNT,BUY,7/22/2010,7,6.96,6.93,7/29/2010,-0.4,SELL,5/5/2010,78,7.26,-4.1
TR,BUY,7/22/2010,7,25.06,25.36,7/29/2010,1.2,SELL,3/25/2010,119,26.91,-6.9
TRA,SELL,4/9/2010,6,45.72,45.76,4/15/2010,0.1,BUY,2/16/2010,52,40.69,12.4
TRAC,SELL,6/2/2010,12,3.40,3.41,6/14/2010,0.3,BUY,2/23/2010,99,3.49,-2.6
TRAD,SELL,5/20/2010,70,7.27,6.38,7/29/2010,-12.2,BUY,4/6/2010,44,7.30,-0.4
TRBR,SELL,2/4/2010,175,5.10,3.32,7/29/2010,-34.9,BUY,1/6/2010,29,5.14,-0.8
TRC,BUY,7/26/2010,3,24.06,23.73,7/29/2010,-1.4,SELL,6/22/2010,34,23.73,1.4
TRCI,SELL,5/14/2010,76,5.25,5.06,7/29/2010,-3.6,BUY,2/26/2010,77,3.73,40.8
TRCR,BUY,6/25/2010,34,13.55,14.98,7/29/2010,10.6,SELL,1/29/2010,147,18.76,-27.8
TRGL,BUY,7/26/2010,3,6.47,7.37,7/29/2010,13.9,SELL,5/13/2010,74,8.53,-24.2
TRH,SELL,7/6/2010,23,47.27,48.12,7/29/2010,1.8,BUY,6/15/2010,21,48.61,-2.8
TRI,BUY,7/27/2010,2,38.47,37.60,7/29/2010,-2.3,SELL,6/29/2010,28,36.10,6.6
TRIB,SELL,6/8/2010,51,5.95,6.30,7/29/2010,5.9,BUY,5/13/2010,26,6.29,-5.4
TRID,SELL,4/28/2010,92,1.76,1.48,7/29/2010,-15.9,BUY,3/29/2010,30,1.91,-7.9
TRK,BUY,7/27/2010,2,14.28,13.85,7/29/2010,-3.0,SELL,5/6/2010,82,15.65,-8.8
TRMB,SELL,7/29/2010,0,28.27,28.27,7/29/2010,0.0,BUY,7/26/2010,3,30.69,-7.9
TRMD,SELL,6/29/2010,30,7.41,7.95,7/29/2010,7.3,BUY,6/21/2010,8,8.43,-12.1
TRMK,SELL,7/16/2010,13,20.53,21.90,7/29/2010,6.7,BUY,7/13/2010,3,22.30,-7.9
TRMS,BUY,7/29/2010,0,2.29,2.29,7/29/2010,0.0,SELL,12/21/2009,220,3.12,-26.8
TRN,BUY,7/22/2010,7,19.98,20.83,7/29/2010,4.3,SELL,5/13/2010,70,24.57,-18.7
TRNS,BUY,7/29/2010,0,7.80,7.80,7/29/2010,0.0,SELL,7/15/2010,14,6.62,17.8
TRNT,SELL,5/18/2010,70,0.19,0.15,7/27/2010,-21.1,BUY,4/26/2010,22,0.33,-42.4
TROW,BUY,7/22/2010,7,49.44,48.71,7/29/2010,-1.5,SELL,5/6/2010,77,53.45,-7.5
TRP,SELL,6/30/2010,29,33.43,34.91,7/29/2010,4.4,BUY,6/14/2010,16,35.19,-5.0
TRR,BUY,6/21/2010,38,3.23,3.14,7/29/2010,-2.8,SELL,5/12/2010,40,2.77,16.6
TRST,SELL,5/20/2010,70,6.37,5.84,7/29/2010,-8.3,BUY,2/24/2010,85,6.15,3.6
TRT,SELL,6/25/2010,34,3.95,4.01,7/29/2010,1.5,BUY,4/23/2010,63,4.19,-5.7
TRU,BUY,7/20/2010,9,4.35,4.40,7/29/2010,1.2,SELL,4/26/2010,85,4.79,-9.2
TRUE,SELL,4/15/2010,105,3.13,1.31,7/29/2010,-58.1,BUY,2/17/2010,57,3.53,-11.3
TRW,BUY,7/22/2010,7,32.35,34.06,7/29/2010,5.3,SELL,6/29/2010,23,27.78,16.5
TS,BUY,7/22/2010,7,39.49,40.19,7/29/2010,1.8,SELL,4/15/2010,98,42.71,-7.5
TSBK,SELL,5/12/2010,78,4.20,3.00,7/29/2010,-28.6,BUY,4/8/2010,34,4.30,-2.3
TSC,SELL,11/16/2009,32,2.90,2.61,12/18/2009,-10.0,BUY,10/16/2009,31,3.10,-6.5
TSCC,SELL,2/4/2010,174,0.20,0.22,7/28/2010,12.8,BUY,1/21/2010,14,0.32,-39.1
TSCDY,BUY,7/13/2010,16,18.39,18.66,7/29/2010,1.5,SELL,4/28/2010,76,19.57,-6.0
TSCM,BUY,7/28/2010,1,3.12,3.15,7/29/2010,1.0,SELL,5/6/2010,83,3.17,-1.6
TSCO,BUY,7/15/2010,14,68.82,69.39,7/29/2010,0.8,SELL,5/4/2010,72,66.49,3.5
TSEM,SELL,7/1/2010,28,1.35,1.45,7/29/2010,7.4,BUY,6/21/2010,10,1.56,-13.5
TSFG,SELL,5/3/2010,87,0.72,0.28,7/29/2010,-61.5,BUY,4/14/2010,19,0.86,-16.5
TSH,SELL,4/21/2010,99,31.93,28.45,7/29/2010,-10.9,BUY,3/3/2010,49,32.15,-0.7
TSM,BUY,7/22/2010,7,10.38,10.18,7/29/2010,-1.9,SELL,6/30/2010,22,9.76,6.4
TSN,BUY,7/26/2010,3,18.06,17.35,7/29/2010,-3.9,SELL,6/28/2010,28,17.25,4.7
TSO,BUY,7/26/2010,3,12.88,12.78,7/29/2010,-0.8,SELL,4/9/2010,108,13.20,-2.4
TSP,SELL,6/29/2010,30,19.72,21.40,7/29/2010,8.5,BUY,6/2/2010,27,20.37,-3.2
TSRA,SELL,5/4/2010,86,19.70,17.22,7/29/2010,-12.6,BUY,2/16/2010,77,19.16,2.8
TSRI,SELL,5/28/2010,62,2.45,2.14,7/29/2010,-12.5,BUY,4/12/2010,46,2.38,2.9
TSS,BUY,7/13/2010,16,14.74,14.90,7/29/2010,1.1,SELL,5/3/2010,71,15.96,-7.6
TSTF,SELL,3/3/2010,148,0.95,0.55,7/29/2010,-42.1,BUY,1/14/2010,48,1.06,-10.4
TSU,BUY,7/28/2010,1,28.05,27.78,7/29/2010,-1.0,SELL,3/19/2010,131,27.97,0.3
TSYS,BUY,7/27/2010,2,4.76,4.35,7/29/2010,-8.6,SELL,5/20/2010,68,5.56,-14.4
TTC,BUY,7/23/2010,6,54.36,52.82,7/29/2010,-2.8,SELL,6/23/2010,30,52.90,2.8
TTEC,BUY,7/13/2010,16,13.77,14.10,7/29/2010,2.4,SELL,4/30/2010,74,16.58,-16.9
TTEK,BUY,7/29/2010,0,21.50,21.50,7/29/2010,0.0,SELL,5/20/2010,70,22.12,-2.8
TTES,SELL,7/1/2010,28,27.21,24.74,7/29/2010,-9.1,BUY,6/10/2010,21,29.85,-8.8
TTI,BUY,7/22/2010,7,10.35,10.40,7/29/2010,0.5,SELL,5/4/2010,79,11.90,-13.0
TTIL,BUY,2/22/2010,157,1.82,2.89,7/29/2010,58.8,SELL,2/5/2010,17,1.62,12.3
TTM,BUY,7/13/2010,16,18.52,19.10,7/29/2010,3.1,SELL,5/5/2010,69,19.23,-3.7
TTMI,BUY,7/26/2010,3,10.62,10.13,7/29/2010,-4.6,SELL,5/24/2010,63,9.97,6.5
TTNDY,SELL,5/18/2010,72,4.56,4.10,7/29/2010,-10.1,BUY,4/14/2010,34,4.50,1.3
TTPA,SELL,6/15/2010,44,5.52,4.57,7/29/2010,-17.2,BUY,3/3/2010,104,4.39,25.6
TTRIF,SELL,11/5/2009,266,0.00,0.00,7/29/2010,-57.1,BUY,10/14/2009,22,0.00,-53.3
TTWO,BUY,7/23/2010,6,10.46,10.38,7/29/2010,-0.8,SELL,5/6/2010,78,9.83,6.4
TU,BUY,7/13/2010,16,38.56,37.54,7/29/2010,-2.6,SELL,6/30/2010,13,36.20,6.5
TUC,SELL,7/7/2010,22,11.10,10.89,7/29/2010,-1.9,BUY,6/28/2010,9,12.04,-7.8
TUES,SELL,4/28/2010,92,6.42,4.32,7/29/2010,-32.7,BUY,1/5/2010,113,2.85,125.3
TUNE,BUY,7/26/2010,3,2.46,2.34,7/29/2010,-4.9,SELL,5/3/2010,84,2.59,-5.0
TUP,BUY,7/13/2010,16,43.67,39.45,7/29/2010,-9.7,SELL,5/6/2010,68,46.11,-5.3
TUTR,SELL,5/14/2010,62,5.59,0.00,7/15/2010,-100.0,BUY,3/10/2010,65,4.47,25.1
TV,SELL,5/3/2010,87,20.75,18.60,7/29/2010,-10.4,BUY,3/10/2010,54,20.02,3.6
TVCE,BUY,4/5/2010,114,0.00,0.00,7/28/2010,-50.0,SELL,9/23/2009,194,0.00,100.0
TVGTF,BUY,4/30/2010,88,0.05,0.02,7/27/2010,-64.0,SELL,9/11/2009,231,0.01,566.7
TVL,SELL,5/5/2010,85,7.08,5.63,7/29/2010,-20.5,BUY,4/7/2010,28,6.70,5.7
TW,BUY,7/23/2010,6,44.16,43.91,7/29/2010,-0.6,SELL,5/7/2010,77,46.87,-5.8
TWGP,SELL,7/1/2010,28,20.87,21.78,7/29/2010,4.4,BUY,6/16/2010,15,22.50,-7.2
TWI,BUY,7/23/2010,6,11.43,11.18,7/29/2010,-2.2,SELL,7/2/2010,21,9.72,17.6
TWIN,BUY,7/26/2010,3,13.03,12.94,7/29/2010,-0.7,SELL,5/6/2010,81,13.00,0.2
TWKGQ,SELL,1/25/2010,184,0.01,0.00,7/28/2010,-63.6,BUY,12/8/2009,48,0.01,-60.1
TWMC,BUY,7/19/2010,10,1.92,1.93,7/29/2010,0.5,SELL,5/19/2010,61,2.00,-4.0
TWOC,BUY,6/2/2010,37,3.05,3.05,7/9/2010,0.0,SELL,5/28/2010,5,2.35,29.8
TWP,BUY,11/17/2009,129,19.13,0.00,3/26/2010,-100.0,SELL,10/28/2009,20,16.88,13.3
TWTC,BUY,7/7/2010,22,18.10,18.71,7/29/2010,3.4,SELL,4/19/2010,79,17.60,2.8
TWX,BUY,7/26/2010,3,31.76,31.26,7/29/2010,-1.6,SELL,6/25/2010,31,30.76,3.3
TXCC,SELL,4/15/2010,105,2.79,2.21,7/29/2010,-21.0,BUY,2/18/2010,56,1.97,41.6
TXI,BUY,7/20/2010,9,33.67,33.11,7/29/2010,-1.7,SELL,5/6/2010,75,35.08,-4.0
TXN,BUY,7/13/2010,16,25.39,24.88,7/29/2010,-2.0,SELL,5/6/2010,68,25.07,1.3
TXRH,BUY,7/22/2010,7,13.56,13.32,7/29/2010,-1.8,SELL,5/6/2010,77,14.02,-3.3
TXT,BUY,7/23/2010,6,20.77,20.69,7/29/2010,-0.4,SELL,5/17/2010,67,21.95,-5.4
TY,BUY,7/23/2010,6,11.63,11.60,7/29/2010,-0.3,SELL,5/5/2010,79,12.42,-6.4
TYC,SELL,6/29/2010,30,35.50,36.97,7/29/2010,4.1,BUY,6/16/2010,13,37.98,-6.5
TYL,BUY,7/29/2010,0,16.88,16.88,7/29/2010,0.0,SELL,4/29/2010,91,17.47,-3.4
TZA,BUY,6/30/2010,29,8.18,31.85,7/29/2010,289.4,SELL,6/15/2010,15,6.34,29.0
TZOO,BUY,7/19/2010,10,14.42,15.74,7/29/2010,9.2,SELL,5/20/2010,60,16.03,-10.0
UACL,BUY,7/26/2010,3,15.30,14.93,7/29/2010,-2.4,SELL,5/6/2010,81,17.62,-13.2
UAG,BUY,7/12/2010,16,19.68,20.74,7/28/2010,5.4,SELL,1/12/2010,181,21.36,-7.9
UAHC,SELL,2/22/2010,157,1.19,0.30,7/29/2010,-74.8,BUY,12/2/2009,82,1.00,19.0
UAMY,SELL,5/5/2010,85,0.44,0.40,7/29/2010,-9.1,BUY,4/1/2010,34,0.45,-2.2
UBA,BUY,7/26/2010,3,17.62,17.85,7/29/2010,1.3,SELL,6/30/2010,26,16.13,9.2
UBCP,BUY,7/15/2010,13,8.75,8.30,7/28/2010,-5.1,SELL,2/4/2010,161,8.25,6.1
UBET,SELL,4/23/2010,52,2.99,0.00,6/14/2010,-100.0,BUY,3/5/2010,49,2.91,2.7
UBFO,SELL,2/9/2010,170,4.55,4.47,7/29/2010,-1.8,BUY,2/1/2010,8,5.22,-12.8
UBOH,SELL,4/23/2010,97,9.70,9.25,7/29/2010,-4.6,BUY,3/15/2010,39,9.49,2.2
UBS,BUY,6/17/2010,42,14.20,16.92,7/29/2010,19.2,SELL,4/27/2010,51,15.32,-7.3
UBSH,SELL,5/7/2010,83,15.01,14.08,7/29/2010,-6.2,BUY,3/5/2010,63,13.32,12.7
UBSI,BUY,7/26/2010,3,26.50,26.37,7/29/2010,-0.5,SELL,7/21/2010,5,23.57,12.4
UCBH,SELL,10/20/2009,282,0.89,0.02,7/29/2010,-98.3,BUY,10/7/2009,13,1.23,-27.6
UCBI,SELL,5/7/2010,83,4.95,3.14,7/29/2010,-36.6,BUY,3/10/2010,58,4.52,9.5
UCFC,SELL,6/3/2010,56,1.79,1.56,7/29/2010,-12.8,BUY,4/12/2010,52,1.63,9.8
UCI,BUY,7/29/2010,0,19.11,19.11,7/29/2010,0.0,SELL,5/4/2010,86,19.17,-0.3
UCO,SELL,5/5/2010,85,12.37,10.11,7/29/2010,-18.3,BUY,3/5/2010,61,12.78,-3.2
UCPC,SELL,4/21/2010,99,0.00,0.00,7/29/2010,10.0,BUY,3/29/2010,23,0.00,-54.5
UCTT,BUY,7/27/2010,2,10.72,10.90,7/29/2010,1.7,SELL,7/16/2010,11,8.42,27.3
UDR,BUY,7/23/2010,6,20.62,21.07,7/29/2010,2.2,SELL,5/6/2010,78,20.18,2.2
UDW,SELL,5/3/2010,1,0.20,0.20,5/4/2010,0.0,BUY,4/8/2010,25,0.23,-13.0
UEIC,SELL,2/4/2010,175,23.20,17.93,7/29/2010,-22.7,BUY,11/6/2009,90,22.83,1.6
UFCS,SELL,5/24/2010,66,20.76,21.35,7/29/2010,2.8,BUY,4/20/2010,34,19.40,7.0
UFI,SELL,5/7/2010,83,3.78,3.97,7/29/2010,5.0,BUY,4/7/2010,30,3.82,-1.0
UFMG,BUY,2/25/2010,147,6.00,6.00,7/22/2010,0.0,SELL,10/23/2009,125,3.75,60.0
UFPI,SELL,5/6/2010,84,38.96,31.29,7/29/2010,-19.7,BUY,2/16/2010,79,36.89,5.6
UFPT,SELL,7/6/2010,23,9.05,9.25,7/29/2010,2.2,BUY,6/14/2010,22,9.73,-7.0
UG,SELL,5/20/2010,70,12.01,11.29,7/29/2010,-6.0,BUY,3/3/2010,78,11.75,2.2
UGHO,SELL,5/14/2010,75,0.00,0.00,7/28/2010,-54.5,BUY,4/22/2010,22,0.01,-56.0
UGI,BUY,7/13/2010,16,27.31,27.02,7/29/2010,-1.1,SELL,5/18/2010,56,26.35,3.6
UGNE,SELL,4/19/2010,101,0.73,0.65,7/29/2010,-11.0,BUY,3/17/2010,33,0.80,-8.7
UGP,BUY,6/15/2010,44,47.73,50.43,7/29/2010,5.7,SELL,3/25/2010,82,46.45,2.8
UHAL,BUY,6/18/2010,41,56.10,68.67,7/29/2010,22.4,SELL,5/14/2010,35,58.85,-4.7
UHS,SELL,7/12/2010,17,36.40,34.28,7/29/2010,-5.8,BUY,5/14/2010,59,39.04,-6.8
UHT,BUY,7/13/2010,16,33.49,33.47,7/29/2010,-0.1,SELL,4/21/2010,83,33.40,0.3
UIL,BUY,7/13/2010,16,26.39,27.48,7/29/2010,4.1,SELL,5/19/2010,55,28.65,-7.9
UIS,BUY,7/14/2010,15,22.03,26.95,7/29/2010,22.3,SELL,5/14/2010,61,25.20,-12.6
UL,BUY,7/13/2010,16,28.86,28.51,7/29/2010,-1.2,SELL,6/25/2010,18,27.33,5.6
ULBI,BUY,7/23/2010,6,4.88,4.53,7/29/2010,-7.2,SELL,6/29/2010,24,4.40,10.9
ULCM,SELL,5/4/2010,86,9.94,9.49,7/29/2010,-4.5,BUY,4/8/2010,26,10.10,-1.6
ULGX,SELL,4/7/2010,113,1.46,0.82,7/29/2010,-43.8,BUY,3/11/2010,27,1.69,-13.9
ULTI,SELL,7/29/2010,0,32.82,32.82,7/29/2010,0.0,BUY,7/23/2010,6,35.70,-8.1
UMBF,BUY,7/27/2010,2,38.69,38.35,7/29/2010,-0.9,SELL,5/4/2010,84,41.08,-5.8
UMC,SELL,4/28/2010,92,3.64,2.96,7/29/2010,-18.7,BUY,3/30/2010,29,3.75,-2.9
UMH,BUY,6/25/2010,34,10.90,11.41,7/29/2010,4.7,SELL,5/24/2010,32,8.60,26.7
UMPQ,SELL,5/6/2010,84,12.99,12.55,7/29/2010,-3.4,BUY,2/24/2010,71,12.53,3.7
UN,BUY,7/13/2010,16,29.65,29.39,7/29/2010,-0.9,SELL,6/30/2010,13,27.32,8.5
UNAM,SELL,2/23/2010,155,9.60,9.10,7/28/2010,-5.2,BUY,12/30/2009,55,9.99,-3.9
UNB,SELL,6/14/2010,45,17.95,18.25,7/29/2010,1.7,BUY,1/22/2010,143,17.75,1.1
UNF,BUY,7/9/2010,20,44.63,43.41,7/29/2010,-2.7,SELL,3/31/2010,100,51.50,-13.3
UNFI,BUY,7/13/2010,16,32.77,33.33,7/29/2010,1.7,SELL,6/22/2010,21,31.81,3.0
UNH,BUY,7/26/2010,3,31.47,30.44,7/29/2010,-3.3,SELL,6/28/2010,28,29.19,7.8
UNM,SELL,6/24/2010,35,22.33,22.74,7/29/2010,1.8,BUY,6/15/2010,9,23.82,-6.3
UNP,BUY,7/26/2010,3,75.46,74.35,7/29/2010,-1.5,SELL,6/29/2010,27,70.13,7.6
UNS,BUY,7/13/2010,16,32.29,32.78,7/29/2010,1.5,SELL,5/18/2010,56,31.92,1.2
UNT,SELL,6/23/2010,36,43.77,40.81,7/29/2010,-6.8,BUY,6/3/2010,20,43.86,-0.2
UNTD,BUY,7/23/2010,6,6.30,6.42,7/29/2010,1.9,SELL,5/5/2010,79,7.43,-15.2
UNTY,SELL,5/7/2010,83,5.26,5.09,7/29/2010,-3.2,BUY,2/4/2010,92,4.17,26.1
UOVEY,BUY,6/15/2010,44,28.20,29.13,7/29/2010,3.3,SELL,5/11/2010,35,27.32,3.2
UPFC,BUY,4/26/2010,94,3.28,4.35,7/29/2010,32.6,SELL,3/30/2010,27,2.97,10.4
UPL,SELL,6/24/2010,35,46.56,43.70,7/29/2010,-6.1,BUY,6/2/2010,22,49.96,-6.8
UPS,BUY,7/22/2010,7,63.15,64.39,7/29/2010,2.0,SELL,5/7/2010,76,63.93,-1.2
UQM,SELL,6/29/2010,30,3.36,3.95,7/29/2010,17.6,BUY,6/16/2010,13,4.30,-21.9
URBN,SELL,5/4/2010,86,37.54,32.02,7/29/2010,-14.7,BUY,3/1/2010,64,33.18,13.1
URI,BUY,7/21/2010,8,11.85,13.11,7/29/2010,10.6,SELL,5/7/2010,75,12.12,-2.2
URS,BUY,7/26/2010,3,42.81,40.29,7/29/2010,-5.9,SELL,5/5/2010,82,49.95,-14.3
USAK,BUY,7/26/2010,3,16.80,16.57,7/29/2010,-1.4,SELL,5/5/2010,82,17.10,-1.8
USAP,BUY,7/13/2010,16,20.13,22.32,7/29/2010,10.9,SELL,4/29/2010,75,22.50,-10.5
USB,BUY,7/13/2010,16,24.43,23.94,7/29/2010,-2.0,SELL,4/27/2010,77,26.23,-6.9
USBI,SELL,5/4/2010,86,14.64,8.73,7/29/2010,-40.4,BUY,4/7/2010,27,16.12,-9.2
USCS,SELL,3/26/2010,124,0.06,0.04,7/28/2010,-44.4,BUY,2/16/2010,38,0.05,28.3
USEG,SELL,5/3/2010,87,5.98,4.76,7/29/2010,-20.4,BUY,4/8/2010,25,7.06,-15.3
USG,SELL,5/17/2010,73,20.53,12.13,7/29/2010,-40.9,BUY,2/26/2010,80,13.48,52.3
USGA,SELL,3/17/2010,134,0.00,0.00,7/29/2010,-62.5,BUY,2/23/2010,22,0.00,-42.9
USHS,SELL,5/19/2010,71,3.15,2.89,7/29/2010,-8.3,BUY,3/4/2010,76,2.40,31.3
USLM,SELL,5/20/2010,70,36.38,41.08,7/29/2010,12.9,BUY,4/23/2010,27,41.33,-12.0
USM,BUY,7/13/2010,16,43.44,45.65,7/29/2010,5.1,SELL,5/5/2010,69,41.48,4.7
USMO,BUY,7/26/2010,3,13.91,14.66,7/29/2010,5.4,SELL,5/24/2010,63,13.65,1.9
USNA,BUY,7/7/2010,22,38.14,41.52,7/29/2010,8.9,SELL,6/23/2010,14,35.04,8.8
USNU,SELL,4/13/2010,106,0.10,0.17,7/28/2010,70.0,BUY,2/26/2010,46,0.29,-65.5
USOO,SELL,6/10/2010,48,0.97,1.00,7/28/2010,3.1,BUY,5/14/2010,27,1.09,-11.0
USPH,SELL,5/20/2010,70,16.58,18.11,7/29/2010,9.2,BUY,5/11/2010,9,18.89,-12.2
UST,BUY,4/27/2010,93,72.31,82.15,7/29/2010,13.6,SELL,2/17/2010,69,70.42,2.7
USTR,BUY,7/23/2010,6,59.03,58.29,7/29/2010,-1.3,SELL,5/6/2010,78,57.51,2.6
USU,SELL,6/30/2010,29,4.76,5.38,7/29/2010,13.0,BUY,6/2/2010,28,5.79,-17.8
USVO,SELL,12/29/2009,211,0.03,0.02,7/28/2010,-46.4,BUY,11/19/2009,40,0.05,-42.9
UTEK,BUY,6/9/2010,50,14.82,18.11,7/29/2010,22.2,SELL,5/7/2010,33,13.56,9.3
UTHR,SELL,6/24/2010,35,51.79,47.22,7/29/2010,-8.8,BUY,6/15/2010,9,55.44,-6.6
UTI,SELL,5/14/2010,76,23.33,20.51,7/29/2010,-12.1,BUY,4/20/2010,24,24.73,-5.7
UTIW,BUY,7/26/2010,3,14.34,14.56,7/29/2010,1.5,SELL,4/30/2010,87,15.84,-9.5
UTK,SELL,2/11/2010,32,4.50,4.20,3/15/2010,-6.7,BUY,12/31/2009,42,4.25,5.9
UTL,BUY,6/25/2010,34,21.25,21.83,7/29/2010,2.7,SELL,4/30/2010,56,22.08,-3.8
UTMD,SELL,5/18/2010,72,26.79,24.80,7/29/2010,-7.4,BUY,5/12/2010,6,29.00,-7.6
UTR,BUY,7/26/2010,3,27.41,27.92,7/29/2010,1.9,SELL,6/29/2010,27,25.97,5.5
UTSI,BUY,6/21/2010,38,2.20,2.06,7/29/2010,-6.4,SELL,5/4/2010,48,2.74,-19.7
UTX,BUY,7/22/2010,7,69.53,71.15,7/29/2010,2.3,SELL,6/29/2010,23,64.97,7.0
UTYW,SELL,4/6/2010,114,0.00,0.00,7/29/2010,-37.5,BUY,2/23/2010,42,0.00,-60.0
UUU,SELL,7/12/2010,17,5.45,5.70,7/29/2010,4.6,BUY,6/23/2010,19,6.48,-15.9
UVCL,SELL,4/26/2010,93,0.00,0.00,7/28/2010,-27.3,BUY,1/29/2010,87,0.00,-15.4
UVSP,SELL,5/4/2010,86,19.61,17.22,7/29/2010,-12.2,BUY,4/16/2010,18,20.06,-2.2
UVV,BUY,7/13/2010,16,41.90,44.30,7/29/2010,5.7,SELL,4/27/2010,77,52.71,-20.5
UWN,SELL,5/20/2010,70,0.90,0.98,7/29/2010,8.9,BUY,4/19/2010,31,0.90,0.0
V,SELL,6/30/2010,29,70.75,71.98,7/29/2010,1.7,BUY,6/21/2010,9,80.90,-12.5
VAL,SELL,5/7/2010,83,29.80,31.42,7/29/2010,5.4,BUY,3/2/2010,66,28.01,6.4
VALU,SELL,4/26/2010,94,21.86,14.17,7/29/2010,-35.2,BUY,4/19/2010,7,24.90,-12.2
VAPH,BUY,3/8/2010,50,0.09,0.00,4/27/2010,-100.0,SELL,10/15/2009,144,0.07,28.6
VAR,BUY,6/18/2010,41,53.38,54.79,7/29/2010,2.6,SELL,5/6/2010,43,52.90,0.9
VARI,BUY,5/12/2010,2,51.90,51.85,5/14/2010,-0.1,SELL,4/20/2010,22,51.74,0.3
VASC,SELL,7/15/2010,14,12.12,11.99,7/29/2010,-1.1,BUY,4/21/2010,85,9.87,22.8
VBTC,SELL,4/20/2010,98,0.02,0.02,7/27/2010,-0.5,BUY,12/22/2009,119,0.01,53.8
VCBI,SELL,7/27/2010,2,5.42,6.30,7/29/2010,16.2,BUY,7/9/2010,18,7.01,-22.7
VCI,BUY,7/29/2010,0,34.01,34.01,7/29/2010,0.0,SELL,6/28/2010,31,33.85,0.5
VCLK,SELL,6/29/2010,30,10.79,11.07,7/29/2010,2.6,BUY,5/13/2010,47,10.74,0.5
VCMP,SELL,3/16/2010,133,0.00,0.00,7/27/2010,-13.3,BUY,2/11/2010,33,0.01,-72.7
VCO,BUY,6/15/2010,44,42.70,47.45,7/29/2010,11.1,SELL,4/16/2010,60,44.74,-4.6
VCP,SELL,10/23/2009,25,16.54,16.00,11/17/2009,-3.3,BUY,10/8/2009,15,17.24,-4.1
VCST,SELL,5/20/2010,69,0.26,0.26,7/28/2010,0.0,BUY,4/5/2010,45,0.20,33.3
VCTY,SELL,6/2/2010,57,0.01,0.01,7/29/2010,0.0,BUY,5/26/2010,7,0.02,-48.6
VDSI,BUY,7/27/2010,2,6.73,6.26,7/29/2010,-7.0,SELL,4/7/2010,111,8.05,-16.4
VE,BUY,7/26/2010,3,26.25,26.85,7/29/2010,2.3,SELL,6/25/2010,31,25.34,3.6
VECO,BUY,7/23/2010,6,42.73,43.06,7/29/2010,0.8,SELL,7/16/2010,7,36.69,16.5
VERA,BUY,7/19/2010,9,0.67,0.65,7/28/2010,-3.0,SELL,7/2/2010,17,0.32,109.4
VFC,BUY,7/23/2010,6,79.78,79.23,7/29/2010,-0.7,SELL,5/5/2010,79,83.27,-4.2
VFOX,BUY,5/4/2010,49,0.19,0.16,6/22/2010,-15.8,SELL,12/7/2009,148,0.06,216.7
VGR,BUY,6/11/2010,48,16.83,18.68,7/29/2010,11.0,SELL,5/20/2010,22,15.70,7.2
VGZ,SELL,5/17/2010,73,2.13,1.36,7/29/2010,-36.4,BUY,4/28/2010,19,2.42,-12.0
VHI,BUY,7/22/2010,7,15.68,14.03,7/29/2010,-10.5,SELL,5/7/2010,76,23.38,-32.9
VICL,SELL,6/30/2010,29,3.10,3.28,7/29/2010,5.8,BUY,6/25/2010,5,3.55,-12.7
VICR,BUY,7/7/2010,22,12.89,15.39,7/29/2010,19.4,SELL,5/14/2010,54,13.50,-4.5
VIDE,SELL,4/29/2010,91,5.02,4.10,7/29/2010,-18.3,BUY,2/18/2010,70,4.28,17.3
VIFL,BUY,7/29/2010,0,2.21,2.21,7/29/2010,0.0,SELL,5/4/2010,86,2.29,-3.5
VII,SELL,11/5/2009,264,6.20,4.31,7/27/2010,-30.6,BUY,10/12/2009,24,6.45,-3.9
VIP,BUY,7/23/2010,6,16.74,16.26,7/29/2010,-2.9,SELL,7/1/2010,22,15.59,7.4
VIRL,BUY,2/10/2010,169,6.28,11.92,7/29/2010,89.8,SELL,12/11/2009,61,5.21,20.5
VITA,SELL,4/26/2010,94,4.08,1.83,7/29/2010,-55.1,BUY,2/11/2010,74,3.70,10.3
VIVO,BUY,7/13/2010,16,18.97,19.44,7/29/2010,2.5,SELL,4/7/2010,97,19.58,-3.1
VLCCF,BUY,7/23/2010,6,19.25,18.94,7/29/2010,-1.6,SELL,6/30/2010,23,17.59,9.4
VLGEA,BUY,7/8/2010,21,27.98,27.53,7/29/2010,-1.6,SELL,4/13/2010,86,26.78,4.5
VLKAY,BUY,6/17/2010,42,18.00,19.10,7/29/2010,6.1,SELL,4/9/2010,69,19.35,-7.0
VLNC,SELL,5/4/2010,86,1.02,0.76,7/29/2010,-25.5,BUY,4/6/2010,28,1.01,1.0
VLO,SELL,5/6/2010,84,19.35,16.90,7/29/2010,-12.7,BUY,4/29/2010,7,21.16,-8.6
VLTR,SELL,7/28/2010,1,22.96,22.05,7/29/2010,-4.0,BUY,7/13/2010,15,26.66,-13.9
VLY,SELL,7/21/2010,8,13.74,14.45,7/29/2010,5.2,BUY,7/13/2010,8,14.88,-7.7
VMC,BUY,7/26/2010,3,47.38,45.02,7/29/2010,-5.0,SELL,5/6/2010,81,51.75,-8.4
VMI,SELL,5/5/2010,85,80.12,70.97,7/29/2010,-11.4,BUY,3/4/2010,62,81.56,-1.8
VMII,BUY,7/13/2010,15,0.07,0.07,7/28/2010,0.0,SELL,11/13/2009,242,0.14,-48.1
VNO,BUY,7/23/2010,6,80.12,82.41,7/29/2010,2.9,SELL,5/7/2010,77,76.54,4.7
VOCL,BUY,7/12/2010,4,1.43,3.30,7/16/2010,130.8,SELL,3/2/2010,132,1.42,0.7
VOD,BUY,7/8/2010,21,21.92,23.51,7/29/2010,7.3,SELL,6/30/2010,8,20.67,6.0
VOL,SELL,5/6/2010,84,10.80,8.50,7/29/2010,-21.3,BUY,4/15/2010,21,11.63,-7.1
VOXX,SELL,5/7/2010,83,7.38,7.49,7/29/2010,1.5,BUY,4/22/2010,15,9.08,-18.7
VPF,SELL,7/2/2010,27,1.83,2.00,7/29/2010,9.3,BUY,6/17/2010,15,2.14,-14.5
VPHM,BUY,7/29/2010,0,12.51,12.51,7/29/2010,0.0,SELL,4/28/2010,92,12.68,-1.3
VPS,SELL,4/15/2010,15,0.65,0.67,4/30/2010,3.4,BUY,2/2/2010,72,0.66,-1.5
VRAL,SELL,6/21/2010,38,0.05,0.04,7/29/2010,-15.0,BUY,6/1/2010,20,0.07,-25.4
VRDI,SELL,2/23/2010,149,0.00,0.00,7/22/2010,50.0,BUY,1/11/2010,43,0.00,0.0
VRNT,SELL,5/4/2010,86,26.20,22.42,7/29/2010,-14.4,BUY,2/2/2010,91,19.45,34.7
VRSN,BUY,7/26/2010,3,28.95,28.45,7/29/2010,-1.7,SELL,6/25/2010,31,27.73,4.4
VRTS,BUY,7/13/2010,16,22.47,24.52,7/29/2010,9.1,SELL,5/20/2010,54,22.43,0.2
VRTX,SELL,3/25/2010,126,41.55,32.61,7/29/2010,-21.5,BUY,3/1/2010,24,41.43,0.3
VRX,BUY,4/30/2010,90,45.00,56.03,7/29/2010,24.5,SELL,4/19/2010,11,41.51,8.4
VSAT,BUY,7/21/2010,8,35.08,36.29,7/29/2010,3.4,SELL,6/30/2010,21,32.56,7.7
VSCI,BUY,7/22/2010,7,1.06,1.24,7/29/2010,17.0,SELL,1/7/2010,196,1.16,-8.6
VSEA,SELL,5/7/2010,83,30.52,29.03,7/29/2010,-4.9,BUY,3/30/2010,38,32.53,-6.2
VSEC,BUY,7/26/2010,3,37.57,36.21,7/29/2010,-3.6,SELL,5/7/2010,80,38.50,-2.4
VSGN,BUY,10/9/2009,12,0.31,0.26,10/21/2009,-14.8,SELL,10/1/2009,8,0.26,19.3
VSH,BUY,7/22/2010,7,8.75,8.77,7/29/2010,0.2,SELL,3/25/2010,119,10.22,-14.4
VSNT,BUY,7/13/2010,16,11.51,11.36,7/29/2010,-1.3,SELL,4/30/2010,74,14.83,-22.4
VSR,SELL,6/28/2010,31,3.32,2.72,7/29/2010,-18.1,BUY,5/24/2010,35,3.75,-11.5
VSTI,SELL,1/7/2010,201,0.03,0.04,7/27/2010,34.3,BUY,12/31/2009,7,0.08,-62.5
VSTN,SELL,10/13/2009,28,0.14,0.11,11/10/2009,-21.5,BUY,9/21/2009,22,0.15,-9.4
VTA,BUY,7/26/2010,3,11.86,11.93,7/29/2010,0.6,SELL,3/30/2010,118,12.62,-6.0
VTAL,BUY,7/26/2010,3,13.91,13.91,7/29/2010,0.0,SELL,5/5/2010,82,15.24,-8.7
VTIV,BUY,6/17/2010,42,25.40,25.95,7/29/2010,2.2,SELL,6/4/2010,13,24.89,2.0
VTKHY,SELL,7/19/2010,8,102.80,103.96,7/27/2010,1.1,BUY,6/15/2010,34,109.00,-5.7
VTNC,SELL,5/20/2010,70,13.22,11.38,7/29/2010,-13.9,BUY,3/9/2010,72,10.37,27.5
VTR,BUY,7/22/2010,7,49.83,50.38,7/29/2010,1.1,SELL,7/2/2010,20,46.41,7.4
VTSI,SELL,7/6/2010,23,0.05,0.05,7/29/2010,4.0,BUY,6/15/2010,21,0.06,-19.4
VTSS,SELL,5/7/2010,55,0.38,0.25,7/1/2010,-33.9,BUY,3/24/2010,44,0.33,14.5
VVC,BUY,6/16/2010,43,23.96,25.10,7/29/2010,4.8,SELL,5/5/2010,42,24.67,-2.9
VVI,BUY,7/26/2010,3,19.80,19.66,7/29/2010,-0.7,SELL,5/7/2010,80,21.88,-9.5
VVTV,SELL,3/12/2010,139,4.01,1.89,7/29/2010,-52.9,BUY,3/2/2010,10,4.63,-13.4
VVUS,BUY,7/8/2010,21,11.69,5.53,7/29/2010,-52.7,SELL,6/15/2010,23,10.95,6.8
VXEN,SELL,5/24/2010,66,0.01,0.02,7/29/2010,105.2,BUY,3/15/2010,70,0.02,-42.0
VXGN,SELL,12/10/2009,231,0.51,0.26,7/29/2010,-50.0,BUY,11/16/2009,24,0.62,-17.7
VZ,BUY,7/26/2010,3,28.28,28.88,7/29/2010,2.1,SELL,6/30/2010,26,28.02,0.9
WAB,BUY,7/15/2010,14,43.93,44.37,7/29/2010,1.0,SELL,5/5/2010,71,46.40,-5.3
WABC,SELL,5/4/2010,86,56.80,53.88,7/29/2010,-5.1,BUY,4/14/2010,20,59.63,-4.7
WACLY,SELL,7/19/2010,10,60.88,63.60,7/29/2010,4.5,BUY,6/17/2010,32,59.72,1.9
WAG,BUY,7/13/2010,16,29.11,28.32,7/29/2010,-2.7,SELL,4/23/2010,81,35.86,-18.8
WAIN,BUY,6/29/2010,30,18.67,18.74,7/29/2010,0.4,SELL,4/12/2010,78,9.60,94.5
WASH,BUY,7/13/2010,16,18.94,19.39,7/29/2010,2.4,SELL,5/4/2010,70,18.35,3.2
WAT,SELL,6/29/2010,30,65.49,64.78,7/29/2010,-1.1,BUY,6/17/2010,12,71.81,-8.8
WAVX,SELL,7/2/2010,27,3.09,3.21,7/29/2010,3.9,BUY,6/18/2010,14,3.48,-11.2
WAXS,SELL,5/28/2010,62,0.00,0.00,7/29/2010,-14.3,BUY,5/4/2010,24,0.00,-63.2
WAYN,SELL,5/5/2010,85,8.25,7.62,7/29/2010,-7.6,BUY,9/30/2009,217,5.98,38.0
WBCO,SELL,5/28/2010,62,13.13,14.14,7/29/2010,7.7,BUY,4/15/2010,43,12.77,2.8
WBD,BUY,7/13/2010,16,20.09,19.54,7/29/2010,-2.7,SELL,4/30/2010,74,21.75,-7.6
WBK,BUY,7/13/2010,16,99.60,108.50,7/29/2010,8.9,SELL,6/24/2010,19,94.27,5.7
WBNK,SELL,5/26/2010,64,2.53,1.10,7/29/2010,-56.5,BUY,5/3/2010,23,3.91,-35.3
WBRBY,SELL,5/18/2010,72,3.30,2.70,7/29/2010,-18.2,BUY,3/12/2010,67,3.90,-15.4
WBS,SELL,6/29/2010,30,18.61,18.98,7/29/2010,2.0,BUY,6/15/2010,14,20.01,-7.0
WBSN,SELL,5/6/2010,84,21.89,18.71,7/29/2010,-14.5,BUY,12/4/2009,153,17.22,27.1
WCAA,SELL,4/27/2010,93,4.75,4.45,7/29/2010,-6.3,BUY,3/24/2010,34,4.99,-4.8
WCBO,SELL,5/18/2010,72,2.92,2.58,7/29/2010,-11.6,BUY,4/12/2010,36,2.87,1.7
WCC,SELL,5/14/2010,76,37.90,35.83,7/29/2010,-5.5,BUY,3/2/2010,73,30.46,24.4
WCEC,BUY,2/5/2010,167,0.00,0.01,7/22/2010,114.3,SELL,11/23/2009,74,0.00,600.0
WCG,SELL,6/23/2010,36,27.13,24.49,7/29/2010,-9.7,BUY,6/3/2010,20,29.30,-7.4
WCN,BUY,7/21/2010,8,37.28,38.20,7/29/2010,2.5,SELL,6/22/2010,29,35.71,4.4
WDC,SELL,5/6/2010,84,38.75,26.97,7/29/2010,-30.4,BUY,4/23/2010,13,44.71,-13.3
WDDD,SELL,4/6/2010,113,0.12,0.06,7/28/2010,-50.0,BUY,3/3/2010,34,0.15,-20.0
WDFC,BUY,7/8/2010,21,35.57,36.96,7/29/2010,3.9,SELL,5/6/2010,63,34.52,3.0
WDR,SELL,7/16/2010,13,22.87,24.17,7/29/2010,5.7,BUY,7/13/2010,3,25.18,-9.2
WEBB,SELL,1/28/2010,180,0.02,0.02,7/27/2010,-29.8,BUY,12/31/2009,28,0.04,-39.5
WEBM,SELL,5/14/2010,76,1.00,0.74,7/29/2010,-26.0,BUY,4/23/2010,21,1.09,-8.2
WEC,BUY,6/16/2010,43,51.21,54.83,7/29/2010,7.1,SELL,5/7/2010,40,50.18,2.1
WEDC,BUY,12/18/2009,216,4.63,0.00,7/22/2010,-100.0,SELL,10/23/2009,56,4.45,4.0
WEFP,BUY,1/25/2010,170,20.44,17.80,7/14/2010,-12.9,SELL,11/10/2009,76,17.50,16.8
WEGI,BUY,4/30/2010,84,0.03,0.00,7/23/2010,-100.0,SELL,4/12/2010,18,0.01,172.7
WEL,BUY,6/25/2010,34,3.00,2.97,7/29/2010,-1.0,SELL,6/1/2010,24,2.93,2.4
WEN,BUY,7/26/2010,3,4.40,4.37,7/29/2010,-0.7,SELL,5/6/2010,81,4.96,-11.3
WERN,BUY,7/13/2010,16,23.90,23.17,7/29/2010,-3.1,SELL,6/29/2010,14,22.13,8.0
WES,BUY,7/7/2010,22,22.71,23.34,7/29/2010,2.8,SELL,5/5/2010,63,22.83,-0.5
WEX,SELL,3/16/2010,132,0.96,0.79,7/26/2010,-17.7,BUY,2/3/2010,41,0.99,-3.0
WEYS,BUY,7/26/2010,3,24.89,24.94,7/29/2010,0.2,SELL,6/24/2010,32,22.83,9.0
WF,SELL,5/5/2010,85,43.07,38.46,7/29/2010,-10.7,BUY,3/5/2010,61,38.17,12.8
WFC,BUY,7/27/2010,2,28.39,27.69,7/29/2010,-2.5,SELL,5/18/2010,70,30.59,-7.2
WFD,SELL,7/21/2010,8,8.07,8.18,7/29/2010,1.4,BUY,7/13/2010,8,8.84,-8.7
WFHCQ,SELL,7/21/2010,0,0.00,0.00,7/21/2010,0.0,BUY,5/4/2010,78,0.00,-45.9
WFMI,BUY,7/26/2010,3,39.63,38.84,7/29/2010,-2.0,SELL,6/7/2010,49,37.63,5.3
WFR,BUY,7/22/2010,7,11.33,11.26,7/29/2010,-0.6,SELL,4/30/2010,83,12.97,-12.6
WFSL,BUY,7/22/2010,7,17.53,17.40,7/29/2010,-0.7,SELL,5/3/2010,80,19.75,-11.2
WFT,BUY,7/19/2010,10,15.06,15.84,7/29/2010,5.2,SELL,6/30/2010,19,13.14,14.6
WG,BUY,7/23/2010,6,8.95,9.22,7/29/2010,3.0,SELL,4/30/2010,84,12.55,-28.7
WGA,BUY,6/17/2010,42,2.09,2.09,7/29/2010,0.0,SELL,2/5/2010,132,2.38,-12.2
WGL,BUY,7/13/2010,16,35.86,36.48,7/29/2010,1.7,SELL,7/1/2010,12,33.59,6.8
WGNB,SELL,6/16/2010,43,0.03,0.02,7/29/2010,-30.0,BUY,5/5/2010,42,0.12,-75.0
WGNR,SELL,4/29/2010,91,0.18,0.14,7/29/2010,-22.2,BUY,4/8/2010,21,0.29,-37.9
WGO,SELL,5/6/2010,84,14.54,10.34,7/29/2010,-28.9,BUY,3/4/2010,63,13.09,11.1
WGOV,BUY,7/26/2010,3,28.98,30.43,7/29/2010,5.0,SELL,6/29/2010,27,26.03,11.3
WHG,BUY,7/26/2010,3,38.60,37.23,7/29/2010,-3.5,SELL,5/4/2010,83,36.29,6.4
WHI,SELL,1/12/2010,108,19.80,5.31,4/30/2010,-73.2,BUY,11/4/2009,69,13.49,46.8
WHR,SELL,5/20/2010,70,93.15,84.11,7/29/2010,-9.7,BUY,2/18/2010,91,84.56,10.2
WHRT,BUY,7/8/2010,21,2.60,3.09,7/29/2010,18.8,SELL,4/20/2010,79,3.07,-15.3
WIBC,SELL,4/30/2010,90,10.86,7.53,7/29/2010,-30.7,BUY,12/1/2009,150,7.17,51.5
WINA,SELL,7/2/2010,27,30.59,33.39,7/29/2010,9.2,BUY,3/5/2010,119,21.57,41.8
WIRE,BUY,7/22/2010,7,19.89,21.31,7/29/2010,7.1,SELL,6/25/2010,27,19.15,3.9
WIRX,SELL,6/30/2010,26,1.05,1.06,7/26/2010,1.0,BUY,5/28/2010,33,1.22,-13.9
WIT,BUY,7/22/2010,7,13.28,13.35,7/29/2010,0.5,SELL,6/23/2010,29,12.90,2.9
WITM,SELL,10/23/2009,279,0.07,0.04,7/29/2010,-45.7,BUY,10/12/2009,11,0.09,-22.2
WL,SELL,4/27/2010,93,17.28,10.38,7/29/2010,-39.9,BUY,2/22/2010,64,13.21,30.8
WLB,SELL,5/6/2010,84,11.85,8.27,7/29/2010,-30.2,BUY,4/26/2010,10,13.95,-15.1
WLFC,SELL,3/18/2010,133,14.89,9.49,7/29/2010,-36.3,BUY,11/9/2009,129,13.44,10.8
WLK,BUY,7/8/2010,21,21.52,24.79,7/29/2010,15.2,SELL,5/11/2010,58,23.39,-8.0
WLKNQ,SELL,3/30/2010,120,0.00,0.00,7/28/2010,-14.3,BUY,11/30/2009,120,0.00,-36.4
WLL,BUY,7/22/2010,7,84.72,87.18,7/29/2010,2.9,SELL,6/29/2010,23,79.65,6.4
WLP,SELL,7/29/2010,0,49.88,49.88,7/29/2010,0.0,BUY,7/15/2010,14,53.15,-6.2
WLT,BUY,7/23/2010,6,73.30,70.94,7/29/2010,-3.2,SELL,4/27/2010,87,89.61,-18.2
WM,SELL,5/6/2010,84,33.09,34.25,7/29/2010,3.5,BUY,2/19/2010,76,33.38,-0.9
WMAR,SELL,7/6/2010,23,9.49,10.39,7/29/2010,9.5,BUY,6/25/2010,11,12.08,-21.4
WMB,SELL,6/28/2010,31,19.43,19.14,7/29/2010,-1.5,BUY,6/18/2010,10,21.42,-9.3
WMG,SELL,4/30/2010,90,6.85,4.60,7/29/2010,-32.8,BUY,2/17/2010,72,5.66,21.0
WMGI,SELL,7/1/2010,28,16.49,15.40,7/29/2010,-6.6,BUY,6/16/2010,15,17.95,-8.1
WMK,BUY,7/8/2010,21,34.04,35.60,7/29/2010,4.6,SELL,5/14/2010,55,37.25,-8.6
WMMVY,BUY,7/22/2010,7,23.95,23.57,7/29/2010,-1.6,SELL,6/30/2010,22,22.08,8.5
WMS,SELL,5/19/2010,71,47.08,37.80,7/29/2010,-19.7,BUY,3/17/2010,63,41.48,13.5
WMT,BUY,7/20/2010,9,50.88,51.06,7/29/2010,0.4,SELL,4/26/2010,85,54.04,-5.8
WNC,SELL,5/20/2010,70,7.27,8.19,7/29/2010,12.7,BUY,3/2/2010,79,3.47,109.5
WNI,BUY,6/15/2010,44,7.56,8.20,7/29/2010,8.5,SELL,3/31/2010,76,8.18,-7.6
WNMLA,SELL,6/8/2010,48,3.00,2.99,7/26/2010,-0.3,BUY,2/17/2010,111,2.75,9.1
WOLF,BUY,7/23/2010,6,2.21,2.23,7/29/2010,0.9,SELL,4/9/2010,105,3.15,-29.8
WOOF,SELL,5/6/2010,84,26.65,20.93,7/29/2010,-21.5,BUY,3/11/2010,56,25.93,2.8
WOR,BUY,7/23/2010,6,14.38,14.22,7/29/2010,-1.1,SELL,4/8/2010,106,16.07,-10.5
WPC,BUY,7/15/2010,14,29.69,28.96,7/29/2010,-2.5,SELL,6/23/2010,22,27.82,6.7
WPCS,SELL,5/6/2010,84,3.01,2.70,7/29/2010,-10.3,BUY,2/16/2010,79,3.23,-6.8
WPI,SELL,7/27/2010,2,41.39,39.86,7/29/2010,-3.7,BUY,7/13/2010,14,43.23,-4.3
WPO,BUY,7/15/2010,14,441.43,422.25,7/29/2010,-4.3,SELL,5/14/2010,62,501.86,-12.0
WPP,BUY,7/23/2010,6,7.92,6.97,7/29/2010,-12.0,SELL,4/30/2010,84,8.85,-10.5
WPPGY,BUY,7/22/2010,7,51.45,53.27,7/29/2010,3.5,SELL,7/9/2010,13,49.02,5.0
WPS,BUY,7/13/2010,16,28.97,29.93,7/29/2010,3.3,SELL,6/30/2010,13,27.02,7.2
WPTE,BUY,10/16/2009,21,1.05,1.10,11/6/2009,4.9,SELL,10/2/2009,14,0.97,8.1
WQNI,BUY,4/20/2010,97,0.09,0.09,7/26/2010,0.0,SELL,12/2/2009,139,0.06,63.6
WR,BUY,7/13/2010,16,23.03,24.11,7/29/2010,4.7,SELL,5/7/2010,67,22.29,3.3
WRE,BUY,7/14/2010,15,29.30,30.51,7/29/2010,4.1,SELL,5/5/2010,70,30.93,-5.3
WRES,SELL,7/19/2010,10,2.88,3.07,7/29/2010,6.6,BUY,7/14/2010,5,3.26,-11.7
WRI,BUY,7/26/2010,3,21.06,21.17,7/29/2010,0.5,SELL,5/6/2010,81,22.18,-5.0
WRLD,BUY,7/26/2010,3,41.90,42.14,7/29/2010,0.6,SELL,7/2/2010,24,37.50,11.7
WRLS,SELL,6/4/2010,55,3.12,3.15,7/29/2010,1.0,BUY,5/5/2010,30,3.56,-12.4
WRS,SELL,7/29/2010,0,25.75,25.75,7/29/2010,0.0,BUY,7/19/2010,10,26.27,-2.0
WRTLQ,SELL,4/14/2010,100,0.00,0.00,7/23/2010,-10.0,BUY,3/2/2010,43,0.00,-20.0
WSB,SELL,7/2/2010,26,3.17,2.99,7/28/2010,-5.7,BUY,5/28/2010,35,3.75,-15.5
WSBC,SELL,6/4/2010,55,17.53,17.14,7/29/2010,-2.2,BUY,1/7/2010,148,12.78,37.2
WSC,SELL,4/6/2010,114,386.15,337.00,7/29/2010,-12.7,BUY,2/18/2010,47,359.52,7.4
WSCC,SELL,4/12/2010,108,0.29,0.07,7/29/2010,-75.8,BUY,2/22/2010,49,0.69,-58.0
WSCI,BUY,6/29/2010,30,2.54,2.75,7/29/2010,8.3,SELL,5/17/2010,43,2.14,18.7
WSFS,BUY,7/26/2010,3,38.27,37.86,7/29/2010,-1.1,SELL,5/20/2010,67,40.00,-4.3
WSH,SELL,6/30/2010,29,30.05,30.22,7/29/2010,0.6,BUY,6/16/2010,14,32.25,-6.8
WSII,BUY,6/3/2010,28,11.76,11.65,7/1/2010,-0.9,SELL,5/20/2010,14,10.63,10.6
WSM,BUY,7/26/2010,3,28.16,26.64,7/29/2010,-5.4,SELL,5/5/2010,82,28.48,-1.1
WSO,SELL,7/27/2010,2,56.28,55.29,7/29/2010,-1.8,BUY,7/13/2010,14,60.40,-6.8
WST,SELL,4/26/2010,94,41.84,35.87,7/29/2010,-14.3,BUY,2/18/2010,67,39.01,7.3
WSTL,BUY,5/28/2010,62,1.55,1.85,7/29/2010,19.4,SELL,5/3/2010,25,1.40,10.7
WTBA,SELL,6/9/2010,50,7.67,6.89,7/29/2010,-10.2,BUY,2/22/2010,107,5.17,48.4
WTFC,SELL,7/16/2010,13,33.89,31.47,7/29/2010,-7.1,BUY,7/13/2010,3,37.06,-8.6
WTI,SELL,6/24/2010,35,9.52,9.16,7/29/2010,-3.8,BUY,6/14/2010,10,10.36,-8.1
WTM,SELL,6/30/2010,29,324.20,325.90,7/29/2010,0.5,BUY,6/15/2010,15,339.80,-4.6
WTMK,SELL,2/23/2010,156,0.01,0.00,7/29/2010,-80.0,BUY,1/26/2010,28,0.01,-64.3
WTNY,SELL,4/30/2010,90,13.70,7.82,7/29/2010,-42.9,BUY,12/11/2009,140,8.65,58.4
WTR,BUY,7/7/2010,22,18.67,19.42,7/29/2010,4.0,SELL,5/6/2010,62,17.75,5.2
WTS,BUY,7/23/2010,6,31.92,32.21,7/29/2010,0.9,SELL,5/6/2010,78,33.32,-4.2
WTSLA,SELL,5/13/2010,77,4.48,3.30,7/29/2010,-26.3,BUY,2/22/2010,80,3.84,16.7
WTT,SELL,4/12/2010,108,0.89,0.75,7/29/2010,-15.7,BUY,1/11/2010,91,0.78,14.1
WTU,BUY,7/19/2010,10,2.03,2.02,7/29/2010,-0.5,SELL,5/5/2010,75,1.95,4.1
WTW,BUY,7/15/2010,14,26.83,27.21,7/29/2010,1.4,SELL,6/1/2010,44,26.38,1.7
WVVI,BUY,7/6/2010,23,3.68,3.45,7/29/2010,-6.3,SELL,4/5/2010,92,3.52,4.5
WW,BUY,12/4/2009,27,45.53,47.52,12/31/2009,4.4,SELL,10/28/2009,37,43.35,5.0
WWAG,SELL,5/18/2010,72,0.10,0.07,7/29/2010,-26.3,BUY,4/14/2010,34,0.11,-9.5
WWE,SELL,5/6/2010,84,16.21,16.20,7/29/2010,-0.1,BUY,4/20/2010,16,18.25,-11.2
WWIN,BUY,7/26/2010,3,6.00,6.01,7/29/2010,0.2,SELL,1/28/2010,179,6.27,-4.3
WWW,BUY,7/23/2010,6,28.59,28.66,7/29/2010,0.2,SELL,5/6/2010,78,29.18,-2.0
WXS,BUY,7/13/2010,16,32.68,33.27,7/29/2010,1.8,SELL,5/6/2010,68,32.92,-0.7
WY,BUY,7/13/2010,16,40.22,16.49,7/29/2010,-59.0,SELL,5/6/2010,68,45.41,-11.4
WYNN,BUY,7/22/2010,7,85.48,87.85,7/29/2010,2.8,SELL,6/30/2010,22,76.27,12.1
WZEN,SELL,5/24/2010,44,3.00,2.60,7/7/2010,-13.3,BUY,4/1/2010,53,3.16,-5.1
X,BUY,7/21/2010,8,44.79,43.77,7/29/2010,-2.3,SELL,4/15/2010,97,61.96,-27.7
XATA,SELL,5/6/2010,83,2.97,2.67,7/28/2010,-10.0,BUY,3/22/2010,45,3.12,-4.9
XCHC,SELL,5/14/2010,76,0.03,0.01,7/29/2010,-48.0,BUY,4/29/2010,15,0.03,-24.2
XDSL,BUY,6/21/2010,38,0.02,0.01,7/29/2010,-22.7,SELL,3/3/2010,110,0.02,-25.4
XEC,SELL,6/24/2010,35,71.95,69.05,7/29/2010,-4.0,BUY,5/28/2010,27,73.48,-2.1
XEL,BUY,6/17/2010,42,21.46,22.26,7/29/2010,3.7,SELL,5/6/2010,42,21.11,1.7
XETA,SELL,6/1/2010,57,3.59,3.15,7/28/2010,-12.3,BUY,3/5/2010,88,3.08,16.6
XFMY,SELL,2/16/2010,160,0.06,0.04,7/26/2010,-33.3,BUY,1/7/2010,40,0.09,-33.3
XIDE,BUY,7/13/2010,16,5.96,6.03,7/29/2010,1.2,SELL,6/29/2010,14,5.18,15.1
XING,SELL,3/11/2010,140,1.88,1.68,7/29/2010,-10.6,BUY,2/25/2010,14,1.96,-4.1
XJT,BUY,7/29/2010,0,2.97,2.97,7/29/2010,0.0,SELL,4/27/2010,93,3.77,-21.2
XL,BUY,7/26/2010,3,18.11,17.84,7/29/2010,-1.5,SELL,4/28/2010,89,18.24,-0.7
XLNX,BUY,7/9/2010,20,27.62,27.81,7/29/2010,0.7,SELL,7/2/2010,7,25.33,9.0
XNN,SELL,1/20/2010,190,0.95,0.30,7/29/2010,-68.4,BUY,11/27/2009,54,0.79,20.3
XNPT,SELL,5/20/2010,70,9.65,6.11,7/29/2010,-36.7,BUY,4/14/2010,36,10.33,-6.6
XOM,BUY,7/26/2010,3,60.39,60.34,7/29/2010,-0.1,SELL,6/23/2010,33,61.10,-1.2
XOMA,SELL,5/4/2010,86,0.66,0.30,7/29/2010,-54.8,BUY,3/24/2010,41,0.59,12.4
XPRT,SELL,6/28/2010,31,2.99,2.15,7/29/2010,-28.1,BUY,6/15/2010,13,3.57,-16.1
XRAY,SELL,5/6/2010,84,34.70,29.04,7/29/2010,-16.3,BUY,3/5/2010,62,34.33,1.1
XRIT,BUY,6/25/2010,34,3.98,3.64,7/29/2010,-8.5,SELL,6/4/2010,21,3.29,21.0
XRM,SELL,6/23/2010,36,13.78,13.47,7/29/2010,-2.2,BUY,5/26/2010,28,15.85,-13.1
XRTX,SELL,6/29/2010,30,14.33,12.95,7/29/2010,-9.6,BUY,6/17/2010,12,16.51,-13.2
XRX,BUY,7/22/2010,7,9.03,9.63,7/29/2010,6.6,SELL,5/6/2010,77,10.04,-10.1
XTEX,BUY,6/15/2010,44,10.44,11.98,7/29/2010,14.8,SELL,5/5/2010,41,10.84,-3.7
XTO,SELL,6/24/2010,1,42.61,41.81,6/25/2010,-1.9,BUY,6/17/2010,7,44.31,-3.8
XTRN,BUY,5/14/2010,76,0.25,0.25,7/29/2010,0.0,SELL,4/13/2010,31,0.15,66.7
XTXI,BUY,7/27/2010,2,7.07,7.57,7/29/2010,7.1,SELL,5/4/2010,84,8.62,-18.0
XXIA,BUY,7/14/2010,15,9.90,11.00,7/29/2010,11.1,SELL,5/7/2010,68,9.54,3.8
Y,SELL,6/29/2010,30,292.10,303.60,7/29/2010,3.9,BUY,6/10/2010,19,295.07,-1.0
YDNT,SELL,7/28/2010,1,26.76,26.87,7/29/2010,0.4,BUY,6/15/2010,43,25.55,4.7
YHOO,SELL,7/22/2010,7,13.88,13.76,7/29/2010,-0.9,BUY,7/13/2010,9,15.52,-10.6
YMI,BUY,7/13/2010,16,1.31,1.39,7/29/2010,6.1,SELL,5/6/2010,68,1.27,3.1
YOCM,SELL,6/22/2010,37,26.25,26.10,7/29/2010,-0.6,BUY,3/15/2010,99,30.00,-12.5
YORK,SELL,4/20/2010,100,0.00,0.00,7/29/2010,80.0,BUY,10/15/2009,187,0.01,-80.0
YORW,BUY,6/25/2010,34,15.60,14.70,7/29/2010,-5.8,SELL,3/31/2010,86,13.75,13.5
YPF,BUY,7/19/2010,10,40.80,39.67,7/29/2010,-2.8,SELL,7/15/2010,4,38.52,5.9
YSI,BUY,7/23/2010,6,8.01,8.18,7/29/2010,2.1,SELL,5/20/2010,64,7.73,3.6
YUM,BUY,7/26/2010,3,42.14,41.33,7/29/2010,-1.9,SELL,6/24/2010,32,40.97,2.9
YZC,BUY,7/23/2010,6,21.88,21.35,7/29/2010,-2.4,SELL,5/6/2010,78,23.12,-5.4
ZANE,SELL,6/28/2010,31,1.52,1.76,7/29/2010,15.8,BUY,6/15/2010,13,2.31,-34.2
ZANYQ,SELL,6/25/2010,34,0.00,0.00,7/29/2010,0.0,BUY,4/5/2010,81,0.00,-88.1
ZAP,SELL,11/20/2009,33,6.80,6.91,12/23/2009,1.6,BUY,11/9/2009,11,7.30,-6.8
ZBRA,BUY,7/26/2010,3,27.44,27.46,7/29/2010,0.1,SELL,5/6/2010,81,27.82,-1.4
ZEUS,SELL,4/30/2010,90,31.78,25.76,7/29/2010,-18.9,BUY,3/23/2010,38,32.97,-3.6
ZFSVY,SELL,7/21/2010,5,22.43,22.85,7/26/2010,1.9,BUY,6/15/2010,36,21.84,2.7
ZGEN,SELL,4/27/2010,93,5.89,3.94,7/29/2010,-33.1,BUY,4/7/2010,20,6.38,-7.7
ZHNE,SELL,4/30/2010,90,2.12,1.45,7/29/2010,-31.6,BUY,4/9/2010,21,2.76,-23.3
ZIGO,SELL,7/2/2010,27,7.81,8.19,7/29/2010,4.9,BUY,6/18/2010,14,8.28,-5.7
ZILG,BUY,10/16/2009,125,2.75,3.59,2/18/2010,30.5,SELL,9/3/2009,43,2.47,11.3
ZION,SELL,5/17/2010,73,27.30,22.05,7/29/2010,-19.2,BUY,1/6/2010,131,15.00,82.0
ZIPR,SELL,3/24/2010,127,4.80,2.70,7/29/2010,-43.8,BUY,1/6/2010,77,4.02,19.4
ZIXI,BUY,7/23/2010,6,2.38,2.23,7/29/2010,-6.3,SELL,5/7/2010,77,2.25,5.8
ZLC,SELL,4/5/2010,115,2.62,1.81,7/29/2010,-30.9,BUY,2/23/2010,41,2.56,2.3
ZMH,SELL,7/21/2010,8,52.97,52.16,7/29/2010,-1.5,BUY,7/13/2010,8,56.92,-6.9
ZNCM,SELL,7/8/2010,19,0.40,0.40,7/27/2010,0.0,BUY,1/5/2010,184,0.56,-28.6
ZNH,BUY,7/22/2010,7,23.51,24.10,7/29/2010,2.5,SELL,7/2/2010,20,20.11,16.9
ZNT,SELL,4/30/2010,32,37.82,0.00,6/1/2010,-100.0,BUY,2/18/2010,71,37.87,-0.1
ZOLL,SELL,5/7/2010,83,27.47,25.56,7/29/2010,-7.0,BUY,4/15/2010,22,28.46,-3.5
ZOLT,BUY,7/26/2010,3,10.29,10.44,7/29/2010,1.5,SELL,5/24/2010,63,9.49,8.4
ZOOM,SELL,4/19/2010,101,7.10,5.30,7/29/2010,-25.4,BUY,3/8/2010,42,7.82,-9.2
ZQK,BUY,7/23/2010,6,4.46,4.54,7/29/2010,1.8,SELL,5/6/2010,78,4.84,-7.9
ZRAN,SELL,6/30/2010,29,9.54,8.62,7/29/2010,-9.6,BUY,5/27/2010,34,9.93,-3.9
ZUMZ,BUY,7/12/2010,17,18.24,18.59,7/29/2010,1.9,SELL,4/28/2010,75,19.18,-4.9